24H 最高$0.001913
24H 最低$0.001839
今日开盘$0.001898
24H 成交量$15.28万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1861 | $0.191 | $0.1788 | $1,539.48万 | $24.66亿 | -1.12% |
| 109 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $158.26万 | $1,242.93万 | -3.99% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.59 | $1,455.63万 | $3.98亿 | 9.26% |
| 48 |
TQQQBTQQQB
|
$63.83 | $64.12 | $63.28 | $564.74万 | — | 0.87% |
| 428 |
ARKArk
|
$0.1718 | $0.1725 | $0.1638 | $22.64万 | $3,343.79万 | 1.30% |
| 592 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.15万 | $6,122.12万 | -1.36% |
| 30 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0532 | $921.97万 | — | 4.29% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 332 |
EWYBEWYB
|
$158.51 | $158.51 | $152.47 | $33.59万 | — | 3.66% |
| 565 |
CETUSCetus Protocol
|
$0.02063 | $0.02114 | $0.02029 | $10.44万 | $165.28万 | -1.06% |
| 97 |
ATOMCosmos
|
$1.47 | $1.50 | $1.45 | $190.61万 | $5.75亿 | -2.00% |
| 319 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.45 | $35.19万 | $7,317.73万 | -0.68% |
| 573 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.78万 | $208.71万 | -0.83% |
| 159 |
AAPLBAAPLB
|
$345.31 | $346.16 | $343.53 | $91.28万 | — | 0.10% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 568 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.0000763 | $10.15万 | $1,175.35万 | -1.01% |
| 391 |
NEONEO
|
$1.982 | $2.01 | $1.95 | $26.90万 | $1.40亿 | -0.35% |
相关站点
共 40 个
TONToken _数字货币市值
CRCLB _数字货币市值
BEAMX _以太坊ETH价格
QQQB _比特币
Ethereum _BTC行情
SuperVerse _以太坊ETH价格
Worldcoin _加密货币行情
SKHYB _比特币行情
Filecoin _比特币
EUR _加密货币行情
TRON _加密货币行情
TQQQB _比特币行情
Origin _币种排行
Nillion _数字货币市值
Nillion _币种排行
Solana _以太坊ETH价格
Origin _数字货币市值
Worldcoin _以太坊ETH价格
牛来 _以太坊ETH价格
THORChain _比特币行情
Ethereum _比特币
Bitcoin _比特币行情
Quant _以太坊ETH价格
USD1 _数字货币市值
Aave _币种排行
牛来 _以太坊ETH价格
BNB _比特币
Stacks _以太坊ETH价格
Cosmos _以太坊ETH价格
Tether Gold _加密货币行情
United Stables _比特币行情
Plume _币种排行
BNB _BTC行情
Vanar Chain _数字货币市值
Dogecoin _币种排行
Hedera _比特币行情
ZAMA _数字货币市值
OFFICIAL TRUMP _数字货币市值
Avalanche _币种排行
Initia _数字货币市值