24H 最高$2.01
24H 最低$1.95
今日开盘$1.99
24H 成交量$28.35万
流通市值$1.40亿
24H 涨跌额(-$0.02)
历史最高$198.6
最高日期2018-01-01
历史最低$1.64
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 23 |
ENAEthena
|
$0.1836 | $0.191 | $0.1788 | $1,560.92万 | $24.66亿 | -2.29% |
| 113 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0402 | $159.71万 | $1,242.93万 | -3.06% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.685 | $1.78 | $1.59 | $1,579.21万 | $3.98亿 | 6.18% |
| 43 |
TQQQBTQQQB
|
$63.82 | $64.12 | $63.29 | $641.71万 | — | 0.54% |
| 425 |
ARKArk
|
$0.1709 | $0.1727 | $0.1638 | $22.66万 | $3,343.79万 | 0.95% |
| 588 |
TFUELTheta Fuel
|
$0.00811 | $0.0083 | $0.0074 | $8.40万 | $6,122.12万 | 0.62% |
| 33 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0534 | $937.45万 | — | 3.17% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 233 |
EWYBEWYB
|
$159.4 | $159.61 | $152.47 | $54.66万 | — | 4.12% |
| 583 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $9.46万 | $165.28万 | -2.38% |
| 100 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $191.52万 | $5.75亿 | -2.34% |
| 276 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $43.53万 | $7,317.73万 | -0.99% |
| 576 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 162 |
AAPLBAAPLB
|
$344.83 | $346.16 | $343.53 | $92.57万 | — | -0.10% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 577 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $9.93万 | $1,175.35万 | -1.64% |
| 380 |
NEONEO
|
$1.971 | $2.01 | $1.95 | $28.35万 | $1.40亿 | -0.96% |
相关站点
共 40 个
Pepe _比特币
CRCLB _加密货币行情
Sui _比特币行情
Official _以太坊ETH价格
KORUB _比特币
Zcash _比特币
Lisk _数字货币市值
Power Ledger _加密货币行情
Cardano _BTC行情
BitTensor _比特币行情
Quant _比特币
INTCB _比特币
Dash _以太坊ETH价格
Artificial _数字货币市值
SNDKB _数字货币市值
Origin _比特币
Power Ledger _以太坊ETH价格
Litecoin _币种排行
Sei _BTC行情
BEAMX _比特币
CRCLB _比特币行情
Bubblemaps _数字货币市值
Pepe _加密货币行情
Cardano _BTC行情
Injective _加密货币行情
Ondo _加密货币行情
PancakeSwap _以太坊ETH价格
LayerZero _币种排行
EUR _以太坊ETH价格
THORChain _比特币
Sophon _比特币行情
Internet _比特币行情
Pump.fun _以太坊ETH价格
Sophon _比特币行情
Bitcoin Cash _比特币
GOOGLB _以太坊ETH价格
Injective _币种排行
Tether Gold _加密货币行情
Plume _加密货币行情
SOXLB _币种排行