24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 18 |
ENAEthena
|
$0.1789 | $0.1902 | $0.1773 | $1,782.87万 | $24.66亿 | -4.84% |
| 117 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $154.74万 | $1,242.93万 | -5.54% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.67 | $1.78 | $1.59 | $1,655.28万 | $3.98亿 | 5.10% |
| 37 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.29 | $839.83万 | — | 0.09% |
| 398 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $26.79万 | $3,343.79万 | 1.38% |
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.12万 | $6,122.12万 | -1.11% |
| 41 |
MARSCOINMARSCOIN
|
$0.0537 | $0.0594 | $0.0533 | $726.46万 | — | -4.79% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 155 |
EWYBEWYB
|
$158.6 | $160.05 | $152.47 | $98.91万 | — | 3.39% |
| 575 |
CETUSCetus Protocol
|
$0.02027 | $0.02114 | $0.02017 | $10.15万 | $165.28万 | -3.25% |
| 98 |
ATOMCosmos
|
$1.459 | $1.50 | $1.45 | $209.64万 | $5.75亿 | -2.47% |
| 262 |
ORDIOrdinals
|
$3.453 | $3.55 | $3.44 | $47.65万 | $7,317.73万 | -2.29% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.42% |
| 159 |
AAPLBAAPLB
|
$344.32 | $346.16 | $343.53 | $94.03万 | — | -0.36% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 580 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.79万 | $1,175.35万 | -2.65% |
| 426 |
NEONEO
|
$1.943 | $2.00 | $1.94 | $22.87万 | $1.40亿 | -2.70% |
相关站点
共 40 个
BEAMX _币种排行
Injective _比特币
TONToken _BTC行情
SKHYB _数字货币市值
MARSCOIN _数字货币市值
Gram _数字货币市值
Ethena _比特币
Sophon _比特币
Uniswap _数字货币市值
Plasma _加密货币行情
Solana _币种排行
MSTRB _比特币
Uniswap _比特币行情
Celestia _比特币行情
INTCB _加密货币行情
Quant _加密货币行情
BNB _比特币行情
Bubblemaps _加密货币行情
Hyperliquid _加密货币行情
Artificial _加密货币行情
Cosmos _比特币行情
Dogecoin _数字货币市值
Quant _币种排行
Haedal _以太坊ETH价格
First Digital _BTC行情
Official _币种排行
Cardano _比特币行情
Lisk _加密货币行情
BEAMX _BTC行情
United Stables _比特币
Caldera _比特币
Plume _比特币行情
TQQQB _比特币行情
Cardano _BTC行情
COTI _BTC行情
Midnight _比特币行情
Filecoin _数字货币市值
Hashflow _数字货币市值
PAX Gold _BTC行情
Bubblemaps _加密货币行情