24H 最高$5.41
24H 最低$5.23
今日开盘$5.33
24H 成交量$86.94万
流通市值$8,696.79万
24H 涨跌额(-$0.01)
历史最高$169.23
最高日期2021-05-01
历史最低$3.734
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1859 | $0.191 | $0.1788 | $1,564.03万 | $24.66亿 | -1.64% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $160.86万 | $1,242.93万 | -4.22% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.747 | $1.78 | $1.58 | $1,397.60万 | $3.98亿 | 10.64% |
| 50 |
TQQQBTQQQB
|
$63.64 | $64.12 | $63.05 | $508.10万 | — | 0.94% |
| 415 |
ARKArk
|
$0.168 | $0.1725 | $0.1638 | $23.93万 | $3,343.79万 | -1.47% |
| 587 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $8.23万 | $6,122.12万 | -0.37% |
| 30 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0526 | $928.28万 | — | 5.13% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 372 |
EWYBEWYB
|
$157.35 | $158.38 | $152.47 | $28.96万 | — | 2.90% |
| 567 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.68% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $190.41万 | $5.75亿 | -2.79% |
| 340 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.45 | $32.39万 | $7,317.73万 | -0.48% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $10.00万 | $208.71万 | -1.25% |
| 160 |
AAPLBAAPLB
|
$343.95 | $345.87 | $343.53 | $88.22万 | — | -0.40% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 531 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $12.55万 | $1,175.35万 | -1.27% |
| 400 |
NEONEO
|
$1.979 | $2.01 | $1.95 | $26.41万 | $1.40亿 | -0.55% |
相关站点
共 40 个
Ondo _数字货币市值
SOXLB _比特币行情
SOXLB _比特币行情
Reserve Rights _以太坊ETH价格
Aave _比特币
Pump.fun _以太坊ETH价格
SuperVerse _比特币
USD1 _加密货币行情
First Digital _比特币行情
QQQB _数字货币市值
Bitcoin _币种排行
Lisk _比特币
Solana _比特币行情
Bubblemaps _币种排行
Chainlink _比特币
Stacks _比特币行情
Official _BTC行情
Solv Protocol _以太坊ETH价格
牛来 _比特币
GOOGLB _BTC行情
United Stables _BTC行情
THORChain _数字货币市值
Cardano _比特币行情
Hyperliquid _BTC行情
SOXLB _比特币
Cosmos _比特币
Litecoin _数字货币市值
QQQB _数字货币市值
Bitcoin _加密货币行情
XRP _比特币
First Digital _加密货币行情
Celo _以太坊ETH价格
Stellar _数字货币市值
ZAMA _数字货币市值
CRCLB _以太坊ETH价格
Aptos _BTC行情
MSTRB _数字货币市值
PAX Gold _BTC行情
SNDKB _BTC行情
Aave _币种排行