24H 最高$1,290.34
24H 最低$1,219.45
今日开盘$1282.4
24H 成交量$8,886.66万
流通市值$203.15亿
24H 涨跌额(-$37.82)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,590.16万 | $25.18亿 | -2.41% |
| 97 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.89万 | $1,270.37万 | -2.31% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.608 | $1.61 | $1.57 | $225.61万 | $3.81亿 | 1.64% |
| 238 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $59.63万 | — | 1.14% |
| 352 |
ARKArk
|
$0.1685 | $0.1732 | $0.165 | $33.35万 | $3,355.45万 | -1.46% |
| 572 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.60万 | $6,146.41万 | -0.12% |
| 30 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $861.34万 | — | 7.39% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 582 |
EWYBEWYB
|
$153.83 | $153.90 | $152.71 | $7.37万 | — | 0.73% |
| 508 |
CETUSCetus Protocol
|
$0.02089 | $0.02128 | $0.02071 | $14.26万 | $167.04万 | -0.24% |
| 105 |
ATOMCosmos
|
$1.48 | $1.52 | $1.45 | $166.44万 | $5.73亿 | -1.99% |
| 364 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.47 | $31.46万 | $7,390.26万 | 1.61% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.25万 | $210.57万 | -1.65% |
| 197 |
AAPLBAAPLB
|
$345.05 | $345.63 | $344.56 | $74.17万 | — | -0.06% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 518 |
SPELLSpell Token
|
$0.0000788 | $0.00008 | $0.000078 | $13.67万 | $1,191.19万 | -0.51% |
| 419 |
NEONEO
|
$1.996 | $2.02 | $1.98 | $22.26万 | $1.40亿 | -0.15% |
相关站点
共 40 个
Filecoin _比特币行情
Ondo _加密货币行情
XRP _比特币
Internet _加密货币行情
XRP _比特币行情
Ripple USD _比特币
Vanar Chain _数字货币市值
Pump.fun _比特币行情
Ondo _比特币
Hashflow _加密货币行情
First Digital _比特币行情
SOXLB _比特币
Worldcoin _以太坊ETH价格
CoW Protocol _比特币行情
Chainlink _加密货币行情
PAX Gold _BTC行情
NVDAB _比特币行情
Aerodrome _加密货币行情
Panther _BTC行情
Ethena _BTC行情
BNB _以太坊ETH价格
Celestia _比特币
牛来 _以太坊ETH价格
Pudgy Penguins _数字货币市值
COTI _数字货币市值
SOXLB _比特币行情
Avalanche _币种排行
Zcash _以太坊ETH价格
MSTRB _以太坊ETH价格
Pump.fun _币种排行
Arbitrum _币种排行
Pudgy Penguins _比特币
BitTensor _比特币
ZAMA _数字货币市值
Gitcoin _比特币
Cardano _数字货币市值
USD1 _以太坊ETH价格
Renzo _以太坊ETH价格
LayerZero _币种排行
Succinct _数字货币市值