24H 最高$0.07561
24H 最低$0.06446
今日开盘$0.06486
24H 成交量$527.88万
流通市值—
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1867 | $0.1953 | $0.1844 | $1,603.79万 | $25.18亿 | -2.61% |
| 97 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.58万 | $1,270.37万 | -1.86% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.605 | $1.61 | $1.57 | $224.45万 | $3.81亿 | 1.52% |
| 239 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.89 | $59.54万 | — | 1.16% |
| 348 |
ARKArk
|
$0.1683 | $0.1732 | $0.165 | $34.07万 | $3,355.45万 | -0.24% |
| 572 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.59万 | $6,146.41万 | -0.12% |
| 31 |
MARSCOINMARSCOIN
|
$0.0568 | $0.0595 | $0.0519 | $858.53万 | — | 8.40% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 582 |
EWYBEWYB
|
$153.87 | $153.90 | $152.62 | $7.34万 | — | 0.81% |
| 503 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.35万 | $167.04万 | -0.10% |
| 106 |
ATOMCosmos
|
$1.478 | $1.52 | $1.45 | $165.81万 | $5.73亿 | -2.12% |
| 363 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.46 | $31.66万 | $7,390.26万 | 1.67% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.26万 | $210.57万 | -2.05% |
| 198 |
AAPLBAAPLB
|
$345.16 | $345.63 | $344.56 | $74.37万 | — | -0.04% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 511 |
SPELLSpell Token
|
$0.0000788 | $0.00008 | $0.000078 | $14.08万 | $1,191.19万 | -0.25% |
| 419 |
NEONEO
|
$1.993 | $2.02 | $1.98 | $22.23万 | $1.40亿 | 0.05% |
相关站点
共 40 个
Ripple USD _币种排行
Injective _BTC行情
THORChain _BTC行情
SOXLB _以太坊ETH价格
RWUSD _比特币行情
Kite _BTC行情
Celo _币种排行
Arbitrum _BTC行情
SuperVerse _以太坊ETH价格
Artificial _加密货币行情
USDC _加密货币行情
Ondo _BTC行情
Dogecoin _比特币行情
Artificial _以太坊ETH价格
CoW Protocol _比特币
EUR _加密货币行情
Arbitrum _数字货币市值
BEAMX _加密货币行情
SuperRare _币种排行
Lisk _比特币
BitTensor _加密货币行情
Cardano _币种排行
ZAMA _币种排行
THORChain _BTC行情
Ethena _BTC行情
Prometeus _币种排行
Plasma _比特币行情
Pudgy Penguins _比特币行情
TONToken _比特币
Litecoin _以太坊ETH价格
USD1 _比特币行情
Dogecoin _比特币行情
Aerodrome _比特币
Starknet _比特币
SuperRare _BTC行情
INTCB _加密货币行情
Worldcoin _币种排行
Plasma _以太坊ETH价格
Hyperliquid _BTC行情
Zcash _比特币