24H 最高$0.2572
24H 最低$0.2489
今日开盘$0.2555
24H 成交量$21.00万
流通市值$2.79亿
24H 涨跌额(-$0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 21 |
ENAEthena
|
$0.1802 | $0.1908 | $0.1788 | $1,652.14万 | $24.66亿 | -5.56% |
| 114 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $165.56万 | $1,242.93万 | -3.77% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.667 | $1.78 | $1.59 | $1,629.28万 | $3.98亿 | 3.61% |
| 41 |
TQQQBTQQQB
|
$63.84 | $64.12 | $63.29 | $754.64万 | — | 0.31% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.15万 | $3,343.79万 | 1.13% |
| 590 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.45万 | $6,122.12万 | -0.62% |
| 37 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0534 | $832.41万 | — | -7.51% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 171 |
EWYBEWYB
|
$159.16 | $160.05 | $152.47 | $87.71万 | — | 3.84% |
| 577 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.02万 | $165.28万 | -3.29% |
| 95 |
ATOMCosmos
|
$1.461 | $1.50 | $1.45 | $206.98万 | $5.75亿 | -2.79% |
| 272 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $45.22万 | $7,317.73万 | -2.12% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.66万 | $208.71万 | -0.83% |
| 160 |
AAPLBAAPLB
|
$344.51 | $346.16 | $343.53 | $93.51万 | — | -0.24% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 581 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $9.58万 | $1,175.35万 | -3.02% |
| 379 |
NEONEO
|
$1.951 | $2.01 | $1.95 | $28.65万 | $1.40亿 | -2.35% |
相关站点
共 40 个
Prometeus _数字货币市值
Power Ledger _以太坊ETH价格
CRCLB _币种排行
Stacks _数字货币市值
Initia _比特币
TRON _BTC行情
Starknet _币种排行
NFPrompt _加密货币行情
Aptos _数字货币市值
Kite _以太坊ETH价格
Sei _比特币行情
XRP _币种排行
LayerZero _加密货币行情
Solv Protocol _比特币
Internet _比特币行情
Quant _币种排行
Internet _以太坊ETH价格
Gravity _以太坊ETH价格
MUB _BTC行情
Starknet _比特币行情
Aave _加密货币行情
THORChain _币种排行
Celestia _数字货币市值
USDC _以太坊ETH价格
OFFICIAL TRUMP _比特币
Artificial _币种排行
BitTensor _比特币
TONToken _以太坊ETH价格
INTCB _比特币行情
Artificial _数字货币市值
SNDKB _币种排行
Hashflow _币种排行
THORChain _以太坊ETH价格
United Stables _比特币行情
Mitosis _加密货币行情
INTCB _加密货币行情
Celo _比特币行情
Arbitrum _以太坊ETH价格
Hashflow _比特币行情
Aptos _比特币行情