24H 最高$0.1699
24H 最低$0.1663
今日开盘$0.1687
24H 成交量$533.65万
流通市值$59.29亿
24H 涨跌额($0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1851 | $0.191 | $0.1788 | $1,560.04万 | $24.66亿 | -2.12% |
| 112 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0404 | $160.71万 | $1,242.93万 | -4.67% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.746 | $1.78 | $1.58 | $1,404.33万 | $3.98亿 | 10.09% |
| 48 |
TQQQBTQQQB
|
$63.64 | $64.12 | $63.12 | $531.87万 | — | 0.79% |
| 413 |
ARKArk
|
$0.1684 | $0.1725 | $0.1638 | $24.65万 | $3,343.79万 | -1.17% |
| 587 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $8.16万 | $6,122.12万 | 0.25% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0527 | $916.20万 | — | 2.04% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 362 |
EWYBEWYB
|
$156.81 | $158.38 | $152.47 | $29.77万 | — | 2.52% |
| 567 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.04万 | $165.28万 | -1.92% |
| 99 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $190.00万 | $5.75亿 | -2.73% |
| 337 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $32.72万 | $7,317.73万 | -0.43% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 157 |
AAPLBAAPLB
|
$345.88 | $346.16 | $343.53 | $90.29万 | — | 0.21% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 536 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $12.24万 | $1,175.35万 | -1.64% |
| 401 |
NEONEO
|
$1.975 | $2.01 | $1.95 | $26.19万 | $1.40亿 | -0.55% |
相关站点
共 40 个
PAX Gold _加密货币行情
Bubblemaps _币种排行
Stellar _BTC行情
Aerodrome _比特币行情
DODO _币种排行
Injective _数字货币市值
Quant _数字货币市值
Arbitrum _BTC行情
Gravity _比特币
Hyperliquid _BTC行情
Ethereum _BTC行情
Aptos _比特币
Solana _BTC行情
Holo _以太坊ETH价格
United Stables _比特币
Artificial _比特币
Plume _比特币
TONToken _数字货币市值
Injective _比特币行情
Solana _比特币行情
Dogecoin _比特币行情
PAX Gold _数字货币市值
Solv Protocol _加密货币行情
Arbitrum _以太坊ETH价格
牛来 _币种排行
Prometeus _币种排行
RWUSD _加密货币行情
ZAMA _比特币
PancakeSwap _数字货币市值
LayerZero _加密货币行情
Injective _数字货币市值
Tether Gold _BTC行情
Quant _币种排行
Gram _币种排行
Hyperliquid _比特币
Mitosis _比特币行情
Origin _比特币
Uniswap _BTC行情
United Stables _加密货币行情
Aave _币种排行