24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,589.51万 | $24.66亿 | -3.14% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $161.25万 | $1,242.93万 | -4.23% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.673 | $1.78 | $1.59 | $1,627.95万 | $3.98亿 | 4.96% |
| 43 |
TQQQBTQQQB
|
$63.99 | $64.12 | $63.29 | $716.18万 | — | 0.79% |
| 411 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $24.04万 | $3,343.79万 | 0.47% |
| 589 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.43万 | $6,122.12万 | -0.25% |
| 34 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0534 | $915.05万 | — | 1.10% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 186 |
EWYBEWYB
|
$159.89 | $160.05 | $152.47 | $76.11万 | — | 4.42% |
| 579 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $9.88万 | $165.28万 | -2.62% |
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $195.44万 | $5.75亿 | -2.27% |
| 272 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $44.59万 | $7,317.73万 | -0.80% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.93万 | $208.71万 | -0.83% |
| 162 |
AAPLBAAPLB
|
$344.64 | $346.16 | $343.53 | $93.79万 | — | -0.22% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 578 |
SPELLSpell Token
|
$0.0000775 | $0.00008 | $0.0000763 | $9.90万 | $1,175.35万 | -2.52% |
| 379 |
NEONEO
|
$1.965 | $2.01 | $1.95 | $28.56万 | $1.40亿 | -1.36% |
相关站点
共 40 个
Arbitrum _比特币行情
Official _以太坊ETH价格
牛来 _BTC行情
BNB _以太坊ETH价格
Filecoin _比特币
Initia _以太坊ETH价格
SNDKB _币种排行
Quant _比特币
KORUB _币种排行
Zcash _比特币行情
Cardano _比特币行情
SKHYB _加密货币行情
THORChain _数字货币市值
Nillion _以太坊ETH价格
USDC _加密货币行情
Nillion _BTC行情
Ethereum _比特币
Tether Gold _比特币
Quant _加密货币行情
Mitosis _数字货币市值
BEAMX _比特币行情
Ondo _币种排行
SKHYB _以太坊ETH价格
ZAMA _数字货币市值
NFPrompt _BTC行情
Gravity _比特币行情
Holo _币种排行
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Pudgy Penguins _BTC行情
Hyperliquid _币种排行
USDC _币种排行
COTI _币种排行
PAX Gold _比特币行情
XRP _以太坊ETH价格
Gitcoin _以太坊ETH价格
SKHYB _BTC行情
USDC _BTC行情
Arbitrum _币种排行
Pepe _币种排行