24H 最高$0.03512
24H 最低$0.03376
今日开盘$0.03492
24H 成交量$16.03万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1811 | $0.191 | $0.1788 | $1,447.31万 | $24.66亿 | -4.68% |
| 108 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $158.49万 | $1,242.93万 | -4.00% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.674 | $1.78 | $1.57 | $1,219.22万 | $3.98亿 | 5.82% |
| 200 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $68.69万 | — | 0.70% |
| 395 |
ARKArk
|
$0.165 | $0.1725 | $0.1644 | $24.99万 | $3,343.79万 | -3.11% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.31万 | $6,122.12万 | -2.45% |
| 31 |
MARSCOINMARSCOIN
|
$0.0545 | $0.0595 | $0.0521 | $882.78万 | — | 3.81% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 559 |
EWYBEWYB
|
$153.4 | $153.90 | $152.71 | $9.63万 | — | 0.33% |
| 556 |
CETUSCetus Protocol
|
$0.02033 | $0.02114 | $0.02033 | $9.98万 | $165.28万 | -2.54% |
| 92 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $190.63万 | $5.75亿 | -3.06% |
| 377 |
ORDIOrdinals
|
$3.47 | $3.55 | $3.45 | $27.19万 | $7,317.73万 | -0.86% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.65% |
| 178 |
AAPLBAAPLB
|
$344.3 | $345.63 | $343.75 | $76.80万 | — | -0.15% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 529 |
SPELLSpell Token
|
$0.0000763 | $0.00008 | $0.0000763 | $11.58万 | $1,175.35万 | -3.30% |
| 405 |
NEONEO
|
$1.951 | $2.01 | $1.95 | $23.74万 | $1.40亿 | -2.06% |
相关站点
共 40 个
Stellar _数字货币市值
XRP _加密货币行情
Plasma _以太坊ETH价格
THORChain _加密货币行情
BEAMX _以太坊ETH价格
Dogecoin _比特币
Official _加密货币行情
Starknet _比特币行情
Vanar Chain _币种排行
Bitcoin Cash _比特币行情
Aptos _以太坊ETH价格
Gravity _比特币
Cardano _比特币
Cosmos _数字货币市值
Gravity _数字货币市值
Prometeus _数字货币市值
NVDAB _数字货币市值
Mitosis _币种排行
Ethena _比特币行情
Tether Gold _BTC行情
BNB _BTC行情
Prometeus _加密货币行情
Mitosis _数字货币市值
Kite _加密货币行情
Litecoin _加密货币行情
Hedera _币种排行
Litecoin _比特币
Dash _比特币行情
EUR _加密货币行情
Plume _比特币行情
Dogecoin _加密货币行情
Artificial _比特币
Cosmos _比特币行情
Celestia _加密货币行情
THORChain _币种排行
Avalanche _数字货币市值
Power Ledger _加密货币行情
GOOGLB _比特币
Sui _以太坊ETH价格
Kite _比特币行情