24H 最高$0.04608
24H 最低$0.0432
今日开盘$0.04414
24H 成交量$312.49万
流通市值$3.34亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 23 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,561.26万 | $25.18亿 | -2.62% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $178.56万 | $1,270.37万 | -4.54% |
| 74 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.66 | $1.57 | $262.20万 | $3.81亿 | 3.92% |
| 240 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $58.02万 | — | 1.14% |
| 380 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.13万 | $3,355.45万 | -1.52% |
| 570 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.78万 | $6,146.41万 | 0.37% |
| 29 |
MARSCOINMARSCOIN
|
$0.0556 | $0.0595 | $0.0519 | $869.65万 | — | 5.70% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 511 |
CETUSCetus Protocol
|
$0.0209 | $0.02128 | $0.02071 | $14.09万 | $167.04万 | -0.48% |
| 101 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.31万 | $5.73亿 | -1.99% |
| 379 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.48 | $29.17万 | $7,390.26万 | 0.92% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $7.92万 | $210.57万 | -2.06% |
| 194 |
AAPLBAAPLB
|
$344.7 | $345.63 | $344.52 | $75.37万 | — | -0.18% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 516 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $13.75万 | $1,191.19万 | -0.76% |
| 420 |
NEONEO
|
$1.992 | $2.02 | $1.98 | $22.14万 | $1.40亿 | -0.40% |
相关站点
共 40 个
Ripple USD _比特币
NFPrompt _BTC行情
TRON _加密货币行情
XRP _加密货币行情
Artificial _比特币
CoW Protocol _币种排行
Sui _比特币行情
Dogecoin _BTC行情
XRP _币种排行
Ondo _比特币行情
Litecoin _以太坊ETH价格
Eigenlayer _币种排行
MARSCOIN _比特币
Stacks _数字货币市值
Succinct _比特币行情
TONToken _比特币
Ondo _BTC行情
Panther _加密货币行情
MARSCOIN _加密货币行情
Hedera _数字货币市值
Artificial _数字货币市值
Falcon Finance _比特币行情
TRON _比特币行情
Succinct _数字货币市值
Kite _以太坊ETH价格
SNDKB _加密货币行情
ZAMA _数字货币市值
First Digital _比特币行情
Nillion _币种排行
Dogecoin _BTC行情
Pendle _以太坊ETH价格
Succinct _比特币行情
USD1 _比特币
Chainlink _比特币行情
Tether Gold _加密货币行情
Renzo _数字货币市值
Litecoin _币种排行
Caldera _以太坊ETH价格
Plasma _加密货币行情
Sophon _币种排行