24H 最高$0.031
24H 最低$0.0299
今日开盘$0.0304
24H 成交量$39.35万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,554.56万 | $24.66亿 | -1.55% |
| 109 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $158.48万 | $1,242.93万 | -3.78% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.719 | $1.78 | $1.58 | $1,447.17万 | $3.98亿 | 8.73% |
| 47 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.16 | $552.34万 | — | 0.84% |
| 408 |
ARKArk
|
$0.1711 | $0.1725 | $0.1638 | $25.56万 | $3,343.79万 | 1.60% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | 0.00% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0527 | $923.85万 | — | 4.33% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
EWYBEWYB
|
$157.08 | $158.38 | $152.47 | $31.22万 | — | 2.82% |
| 568 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02029 | $10.19万 | $165.28万 | -1.30% |
| 98 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $190.70万 | $5.75亿 | -2.21% |
| 330 |
ORDIOrdinals
|
$3.479 | $3.55 | $3.45 | $33.90万 | $7,317.73万 | -0.91% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.79万 | $208.71万 | -0.83% |
| 158 |
AAPLBAAPLB
|
$345.16 | $346.16 | $343.53 | $91.16万 | — | 0.07% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.75万 | $1,175.35万 | -1.02% |
| 406 |
NEONEO
|
$1.967 | $2.01 | $1.95 | $25.73万 | $1.40亿 | -0.66% |
相关站点
共 40 个
Ondo _比特币
Gravity _BTC行情
MARSCOIN _加密货币行情
Bitcoin _币种排行
MSTRB _币种排行
Gitcoin _以太坊ETH价格
Zcash _以太坊ETH价格
Aptos _数字货币市值
Zcash _以太坊ETH价格
TRON _BTC行情
Plasma _比特币行情
Dash _BTC行情
Kite _比特币行情
Prometeus _比特币
Reserve Rights _加密货币行情
Filecoin _以太坊ETH价格
Mitosis _比特币
Pepe _加密货币行情
Sei _比特币行情
Bubblemaps _加密货币行情
Litecoin _比特币
THORChain _BTC行情
MARSCOIN _BTC行情
Near Protocol _BTC行情
Aerodrome _BTC行情
GOOGLB _以太坊ETH价格
Quant _BTC行情
Hashflow _币种排行
Chainlink _比特币行情
First Digital _比特币
EUR _数字货币市值
SOXLB _币种排行
Near Protocol _比特币行情
NVDAB _比特币行情
CRCLB _加密货币行情
MSTRB _加密货币行情
PancakeSwap _BTC行情
SNDKB _以太坊ETH价格
Morpho _币种排行
MARSCOIN _以太坊ETH价格