24H 最高$0.018366
24H 最低$0.017054
今日开盘$0.018265
24H 成交量$70.00万
流通市值$2,908.01万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 23 |
ENAEthena
|
$0.1865 | $0.1953 | $0.1844 | $1,562.73万 | $25.18亿 | -2.66% |
| 98 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $178.70万 | $1,270.37万 | -4.76% |
| 67 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.69 | $1.57 | $299.80万 | $3.81亿 | 6.96% |
| 239 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.22万 | — | 1.21% |
| 380 |
ARKArk
|
$0.1687 | $0.1725 | $0.165 | $28.68万 | $3,355.45万 | -1.52% |
| 571 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.67万 | $6,146.41万 | -0.37% |
| 29 |
MARSCOINMARSCOIN
|
$0.056 | $0.0595 | $0.0519 | $872.71万 | — | 6.06% |
| 201 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 511 |
CETUSCetus Protocol
|
$0.02089 | $0.02128 | $0.02071 | $14.03万 | $167.04万 | -0.52% |
| 100 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.80万 | $5.73亿 | -1.99% |
| 378 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.48 | $28.89万 | $7,390.26万 | 1.03% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.02万 | $210.57万 | -2.46% |
| 194 |
AAPLBAAPLB
|
$344.84 | $345.63 | $344.52 | $75.43万 | — | -0.14% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 523 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $12.92万 | $1,191.19万 | -0.63% |
| 420 |
NEONEO
|
$1.993 | $2.02 | $1.98 | $22.06万 | $1.40亿 | -0.25% |
相关站点
共 40 个
Lisk _比特币行情
Pudgy Penguins _比特币行情
Hyperliquid _以太坊ETH价格
Gitcoin _以太坊ETH价格
Zcash _加密货币行情
Amp _币种排行
Morpho _比特币
Near Protocol _以太坊ETH价格
Prometeus _数字货币市值
Ethereum _比特币
SuperVerse _比特币
SOXLB _比特币行情
USD1 _数字货币市值
Aave _币种排行
Pump.fun _比特币
SNDKB _加密货币行情
USDC _比特币行情
Origin _比特币行情
Sui _币种排行
Panther _币种排行
PancakeSwap _比特币行情
CoW Protocol _加密货币行情
Tether Gold _BTC行情
Hashflow _比特币行情
Falcon Finance _数字货币市值
Celo _以太坊ETH价格
Pudgy Penguins _币种排行
Prometeus _BTC行情
Pepe _比特币行情
Gram _以太坊ETH价格
Stacks _BTC行情
CoW Protocol _加密货币行情
NVDAB _比特币行情
Origin _比特币行情
Morpho _数字货币市值
Caldera _加密货币行情
牛来 _比特币行情
Litecoin _BTC行情
Reserve Rights _BTC行情
Internet _BTC行情