24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1861 | $0.1953 | $0.1844 | $1,600.26万 | $25.18亿 | -3.68% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $175.01万 | $1,270.37万 | -2.77% |
| 84 |
TRUMPOFFICIAL TRUMP
|
$1.598 | $1.61 | $1.57 | $225.54万 | $3.81亿 | 0.95% |
| 239 |
TQQQBTQQQB
|
$63.59 | $63.87 | $62.89 | $59.12万 | — | 0.90% |
| 345 |
ARKArk
|
$0.168 | $0.1732 | $0.165 | $34.82万 | $3,355.45万 | -0.65% |
| 574 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $8.49万 | $6,146.41万 | -0.98% |
| 30 |
MARSCOINMARSCOIN
|
$0.0572 | $0.0595 | $0.0519 | $870.51万 | — | 9.37% |
| 205 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 583 |
EWYBEWYB
|
$153.75 | $153.88 | $152.62 | $7.18万 | — | 0.57% |
| 513 |
CETUSCetus Protocol
|
$0.02091 | $0.02128 | $0.02071 | $13.99万 | $167.04万 | -0.10% |
| 107 |
ATOMCosmos
|
$1.472 | $1.52 | $1.45 | $160.06万 | $5.73亿 | -2.77% |
| 355 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.46 | $33.36万 | $7,390.26万 | 0.80% |
| 575 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.32万 | $210.57万 | -1.65% |
| 196 |
AAPLBAAPLB
|
$345.16 | $345.63 | $344.56 | $74.71万 | — | -0.04% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 504 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $14.49万 | $1,191.19万 | -0.38% |
| 419 |
NEONEO
|
$1.987 | $2.02 | $1.98 | $22.47万 | $1.40亿 | -0.50% |
相关站点
共 40 个
Sui _以太坊ETH价格
Celo _BTC行情
Vanar Chain _数字货币市值
Sui _数字货币市值
Vanar Chain _比特币
USDC _比特币行情
USD1 _币种排行
DODO _比特币行情
Artificial _币种排行
Zcash _比特币
Power Ledger _币种排行
Ondo _BTC行情
Prometeus _比特币
Pendle _加密货币行情
Eigenlayer _比特币行情
TRON _比特币
NFPrompt _比特币
Quant _加密货币行情
Ethena _币种排行
RWUSD _币种排行
Panther _BTC行情
Bitcoin _比特币
Cardano _币种排行
Aptos _数字货币市值
Renzo _加密货币行情
Filecoin _数字货币市值
Zcash _比特币
Zcash _加密货币行情
Prometeus _BTC行情
Aerodrome _币种排行
COTI _加密货币行情
Plasma _加密货币行情
THORChain _加密货币行情
Stacks _加密货币行情
Vanar Chain _比特币
Chainlink _比特币行情
USD1 _币种排行
Ethereum _比特币行情
NVDAB _加密货币行情
BNB _数字货币市值