24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04668
24H 成交量$60.21万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1825 | $0.191 | $0.1788 | $1,581.02万 | $24.66亿 | -2.98% |
| 114 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $160.62万 | $1,242.93万 | -4.01% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,598.18万 | $3.98亿 | 5.35% |
| 43 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $673.90万 | — | 0.47% |
| 426 |
ARKArk
|
$0.1711 | $0.1727 | $0.1638 | $22.95万 | $3,343.79万 | 1.60% |
| 592 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.21万 | $6,122.12万 | -0.49% |
| 33 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0534 | $936.92万 | — | 1.48% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 206 |
EWYBEWYB
|
$159.24 | $159.61 | $152.47 | $65.92万 | — | 4.00% |
| 584 |
CETUSCetus Protocol
|
$0.02042 | $0.02114 | $0.02029 | $9.48万 | $165.28万 | -2.85% |
| 97 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $193.92万 | $5.75亿 | -2.14% |
| 272 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $44.41万 | $7,317.73万 | -1.16% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.97万 | $208.71万 | -0.83% |
| 164 |
AAPLBAAPLB
|
$344.82 | $346.16 | $343.53 | $93.08万 | — | -0.15% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 579 |
SPELLSpell Token
|
$0.0000777 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.26% |
| 380 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $28.51万 | $1.40亿 | -1.36% |
相关站点
共 40 个
Lisk _比特币
Artificial _比特币行情
Aster _币种排行
Injective _以太坊ETH价格
Cardano _数字货币市值
Zcash _币种排行
United Stables _数字货币市值
MUB _数字货币市值
Hedera _比特币行情
Celestia _比特币行情
Injective _加密货币行情
Cardano _以太坊ETH价格
Stacks _数字货币市值
Gitcoin _比特币行情
Prometeus _比特币行情
LayerZero _数字货币市值
KORUB _以太坊ETH价格
KORUB _加密货币行情
Celo _BTC行情
Ethena _数字货币市值
TONToken _BTC行情
Bitcoin Cash _币种排行
Hashflow _加密货币行情
Celestia _比特币
BIO Protocol _币种排行
TQQQB _比特币
Hashflow _数字货币市值
Power Ledger _比特币行情
Official _加密货币行情
XRP _数字货币市值
Cardano _BTC行情
Solv Protocol _比特币
牛来 _BTC行情
Sophon _BTC行情
Artificial _数字货币市值
Aerodrome _比特币
Zcash _币种排行
Filecoin _BTC行情
XRP _币种排行
Prometeus _比特币行情