24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,711.21万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1859 | $0.1953 | $0.1844 | $1,533.35万 | $25.18亿 | -3.23% |
| 97 |
ZKPPanther Protocol
|
$0.0419 | $0.0469 | $0.0417 | $175.89万 | $1,270.37万 | -5.84% |
| 40 |
TRUMPOFFICIAL TRUMP
|
$1.746 | $1.78 | $1.57 | $636.24万 | $3.81亿 | 10.23% |
| 237 |
TQQQBTQQQB
|
$63.64 | $63.87 | $62.89 | $58.54万 | — | 1.08% |
| 382 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $27.81万 | $3,355.45万 | -1.87% |
| 573 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.00792 | $8.33万 | $6,146.41万 | -1.10% |
| 29 |
MARSCOINMARSCOIN
|
$0.0565 | $0.0595 | $0.0519 | $872.00万 | — | 7.21% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 582 |
EWYBEWYB
|
$153.68 | $153.90 | $152.71 | $7.49万 | — | 0.44% |
| 505 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $14.25万 | $167.04万 | -0.81% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.71万 | $5.73亿 | -2.25% |
| 363 |
ORDIOrdinals
|
$3.519 | $3.55 | $3.49 | $29.95万 | $7,390.26万 | 0.80% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.01万 | $210.57万 | -1.65% |
| 192 |
AAPLBAAPLB
|
$344.41 | $345.63 | $344.36 | $76.34万 | — | -0.26% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 525 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $12.70万 | $1,191.19万 | -1.13% |
| 430 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $21.54万 | $1.40亿 | -0.55% |
相关站点
共 40 个
Chainlink _比特币行情
THORChain _比特币行情
BEAMX _加密货币行情
SNDKB _比特币行情
Vanar Chain _比特币
TRON _以太坊ETH价格
Gitcoin _比特币
BUSD _以太坊ETH价格
Cosmos _加密货币行情
RWUSD _币种排行
Amp _加密货币行情
Morpho _比特币行情
OFFICIAL TRUMP _加密货币行情
RedStone _币种排行
Amp _比特币行情
INTWB _数字货币市值
Morpho _比特币行情
BNB _比特币
Uniswap _数字货币市值
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
INTCB _BTC行情
Sophon _BTC行情
BUSD _数字货币市值
Renzo _数字货币市值
MSTRB _加密货币行情
Celo _比特币
SuperRare _数字货币市值
Sophon _数字货币市值
Artificial _以太坊ETH价格
Caldera _币种排行
Ethereum _以太坊ETH价格
Plume _数字货币市值
BitTensor _数字货币市值
First Digital _比特币行情
XRP _BTC行情
Renzo _比特币行情
Aster _币种排行
Plasma _币种排行
Aster _加密货币行情