24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$267.50万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 23 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,572.21万 | $25.18亿 | -3.12% |
| 99 |
ZKPPanther Protocol
|
$0.0424 | $0.0469 | $0.0417 | $177.26万 | $1,270.37万 | -2.98% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.609 | $1.61 | $1.57 | $228.40万 | $3.81亿 | 1.45% |
| 239 |
TQQQBTQQQB
|
$63.73 | $63.87 | $62.89 | $58.12万 | — | 1.19% |
| 368 |
ARKArk
|
$0.1687 | $0.1732 | $0.165 | $30.71万 | $3,355.45万 | -2.32% |
| 571 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.64万 | $6,146.41万 | 0.86% |
| 29 |
MARSCOINMARSCOIN
|
$0.0569 | $0.0595 | $0.0519 | $864.54万 | — | 7.56% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 581 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 497 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.82万 | $167.04万 | -0.62% |
| 105 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $167.32万 | $5.73亿 | -1.99% |
| 370 |
ORDIOrdinals
|
$3.521 | $3.55 | $3.47 | $30.46万 | $7,390.26万 | 1.06% |
| 579 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $7.61万 | $210.57万 | -1.24% |
| 193 |
AAPLBAAPLB
|
$344.75 | $345.63 | $344.56 | $75.35万 | — | -0.15% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 518 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $13.54万 | $1,191.19万 | -0.63% |
| 421 |
NEONEO
|
$1.996 | $2.02 | $1.98 | $22.14万 | $1.40亿 | -0.25% |
相关站点
共 40 个
Pudgy Penguins _币种排行
SOXLB _币种排行
Internet _以太坊ETH价格
Aerodrome _BTC行情
Sui _以太坊ETH价格
EUR _数字货币市值
Pepe _BTC行情
Aave _比特币
TONToken _比特币行情
Panther _数字货币市值
CoW Protocol _数字货币市值
Pepe _以太坊ETH价格
Dogecoin _以太坊ETH价格
PAX Gold _币种排行
Eigenlayer _加密货币行情
PancakeSwap _以太坊ETH价格
Panther _加密货币行情
Aerodrome _以太坊ETH价格
Eigenlayer _币种排行
牛来 _以太坊ETH价格
Pepe _数字货币市值
NFPrompt _加密货币行情
Dash _币种排行
OFFICIAL TRUMP _加密货币行情
Dogecoin _BTC行情
Origin _以太坊ETH价格
THORChain _以太坊ETH价格
Celestia _BTC行情
TONToken _BTC行情
Kite _比特币
Plume _数字货币市值
Nillion _币种排行
LayerZero _比特币行情
BNB _币种排行
PancakeSwap _加密货币行情
Avalanche _以太坊ETH价格
Dogecoin _币种排行
Uniswap _币种排行
Sui _比特币
Power Ledger _加密货币行情