24H 最高$0.26
24H 最低$0.237
今日开盘$0.253
24H 成交量$122.77万
流通市值$1,257.61万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1867 | $0.1953 | $0.1844 | $1,600.98万 | $25.18亿 | -2.51% |
| 98 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.65万 | $1,270.37万 | -1.86% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.61 | $1.57 | $224.08万 | $3.81亿 | 1.39% |
| 239 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $59.55万 | — | 1.21% |
| 346 |
ARKArk
|
$0.1683 | $0.1732 | $0.165 | $34.20万 | $3,355.45万 | -0.18% |
| 572 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.61万 | $6,146.41万 | 0.00% |
| 31 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $857.71万 | — | 7.80% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 582 |
EWYBEWYB
|
$153.8 | $153.89 | $152.62 | $7.29万 | — | 0.77% |
| 506 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $14.33万 | $167.04万 | -0.14% |
| 106 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $165.88万 | $5.73亿 | -2.19% |
| 363 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.46 | $31.74万 | $7,390.26万 | 1.59% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.30万 | $210.57万 | -1.65% |
| 198 |
AAPLBAAPLB
|
$345.16 | $345.63 | $344.56 | $74.44万 | — | -0.04% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 511 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.11万 | $1,191.19万 | -0.51% |
| 419 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $22.24万 | $1.40亿 | 0.00% |
相关站点
共 40 个
SuperRare _以太坊ETH价格
牛来 _BTC行情
Initia _比特币行情
Arbitrum _比特币行情
Prometeus _加密货币行情
Aerodrome _BTC行情
SNDKB _加密货币行情
USDC _币种排行
Cardano _BTC行情
MSTRB _BTC行情
Tether Gold _币种排行
Gravity _加密货币行情
ZAMA _币种排行
TONToken _BTC行情
Starknet _币种排行
Zerobase _数字货币市值
Aerodrome _币种排行
Dash _数字货币市值
Aave _数字货币市值
Hashflow _BTC行情
First Digital _以太坊ETH价格
Hedera _数字货币市值
Bitcoin Cash _比特币
CRCLB _BTC行情
SOXLB _BTC行情
Dogecoin _币种排行
RWUSD _以太坊ETH价格
Aptos _币种排行
Tether Gold _加密货币行情
RedStone _比特币行情
XRP _币种排行
Near Protocol _币种排行
USD1 _比特币行情
Cardano _加密货币行情
Ethena _以太坊ETH价格
Hyperlane _比特币行情
Ondo _加密货币行情
TONToken _币种排行
Succinct _币种排行
Plasma _币种排行