24H 最高$166.39
24H 最低$164.78
今日开盘$164.98
24H 成交量$5,895.24
流通市值—
24H 涨跌额($0.76)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 23 |
ENAEthena
|
$0.1858 | $0.1953 | $0.1844 | $1,539.30万 | $25.18亿 | -3.43% |
| 97 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $180.05万 | $1,270.37万 | -5.19% |
| 51 |
TRUMPOFFICIAL TRUMP
|
$1.726 | $1.73 | $1.57 | $444.40万 | $3.81亿 | 9.03% |
| 237 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.89 | $58.56万 | — | 1.18% |
| 381 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $28.12万 | $3,355.45万 | -1.58% |
| 572 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.00792 | $8.26万 | $6,146.41万 | -0.12% |
| 29 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0519 | $874.48万 | — | 7.25% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 509 |
CETUSCetus Protocol
|
$0.02084 | $0.02128 | $0.02071 | $14.07万 | $167.04万 | -0.76% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.75万 | $5.73亿 | -2.19% |
| 363 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.49 | $30.14万 | $7,390.26万 | 0.72% |
| 576 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.05万 | $210.57万 | -2.06% |
| 193 |
AAPLBAAPLB
|
$344.83 | $345.63 | $344.52 | $75.63万 | — | -0.14% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 524 |
SPELLSpell Token
|
$0.0000785 | $0.00008 | $0.000078 | $12.76万 | $1,191.19万 | -0.63% |
| 431 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $21.51万 | $1.40亿 | -0.45% |
相关站点
共 40 个
PancakeSwap _数字货币市值
Origin _以太坊ETH价格
Litecoin _比特币行情
MSTRB _数字货币市值
USD1 _币种排行
INTWB _BTC行情
Power Ledger _比特币
USD1 _BTC行情
Origin _币种排行
Lisk _数字货币市值
Solana _比特币行情
Chainlink _数字货币市值
Injective _比特币
Amp _以太坊ETH价格
ZAMA _数字货币市值
Worldcoin _币种排行
Near Protocol _数字货币市值
Pump.fun _比特币
Plasma _数字货币市值
BUSD _BTC行情
Origin _以太坊ETH价格
Artificial _数字货币市值
Plasma _以太坊ETH价格
PAX Gold _比特币行情
DODO _数字货币市值
Sophon _币种排行
牛来 _币种排行
USDC _数字货币市值
Worldcoin _BTC行情
Eigenlayer _比特币
Nillion _比特币行情
Gram _以太坊ETH价格
NFPrompt _币种排行
BitTensor _比特币行情
RWUSD _以太坊ETH价格
Ondo _比特币行情
Stellar _比特币行情
Amp _比特币行情
Origin _以太坊ETH价格
Pudgy Penguins _比特币