24H 最高$0.1085
24H 最低$0.1016
今日开盘$0.1076
24H 成交量$43.63万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 21 |
ENAEthena
|
$0.1797 | $0.1902 | $0.1788 | $1,648.06万 | $24.66亿 | -5.37% |
| 114 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $165.70万 | $1,242.93万 | -4.00% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.667 | $1.78 | $1.59 | $1,631.36万 | $3.98亿 | 3.86% |
| 41 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $761.54万 | — | 0.19% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $24.99万 | $3,343.79万 | 1.44% |
| 589 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $8.55万 | $6,122.12万 | -1.11% |
| 38 |
MARSCOINMARSCOIN
|
$0.0542 | $0.0595 | $0.0534 | $816.57万 | — | -8.45% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 168 |
EWYBEWYB
|
$159.2 | $160.05 | $152.47 | $88.84万 | — | 3.85% |
| 577 |
CETUSCetus Protocol
|
$0.02031 | $0.02114 | $0.02029 | $10.02万 | $165.28万 | -3.15% |
| 95 |
ATOMCosmos
|
$1.459 | $1.50 | $1.45 | $207.13万 | $5.75亿 | -2.80% |
| 272 |
ORDIOrdinals
|
$3.454 | $3.55 | $3.45 | $45.29万 | $7,317.73万 | -2.37% |
| 579 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.66万 | $208.71万 | -0.42% |
| 160 |
AAPLBAAPLB
|
$344.38 | $346.16 | $343.53 | $93.54万 | — | -0.30% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 581 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $9.60万 | $1,175.35万 | -3.15% |
| 403 |
NEONEO
|
$1.948 | $2.01 | $1.95 | $26.24万 | $1.40亿 | -2.75% |
相关站点
共 40 个
ZAMA _加密货币行情
Mitosis _BTC行情
Dash _比特币
Hyperliquid _数字货币市值
RWUSD _币种排行
Hedera _数字货币市值
Mitosis _数字货币市值
TQQQB _以太坊ETH价格
Caldera _BTC行情
TONToken _以太坊ETH价格
Chainlink _币种排行
USDC _比特币
TQQQB _比特币行情
COTI _BTC行情
Bubblemaps _BTC行情
Solv Protocol _以太坊ETH价格
Filecoin _比特币行情
Sui _BTC行情
ZAMA _加密货币行情
BNB _比特币
Mitosis _比特币
THORChain _以太坊ETH价格
INTCB _数字货币市值
Bitcoin _比特币
Chainlink _以太坊ETH价格
Dogecoin _比特币
Filecoin _币种排行
Kite _BTC行情
Avalanche _加密货币行情
BIO Protocol _BTC行情
Uniswap _币种排行
MARSCOIN _以太坊ETH价格
Hedera _加密货币行情
EUR _以太坊ETH价格
BIO Protocol _数字货币市值
Aave _币种排行
MARSCOIN _比特币行情
Injective _比特币行情
MARSCOIN _币种排行
USD1 _比特币行情