24H 最高$0.01342
24H 最低$0.01285
今日开盘$0.01306
24H 成交量$18.01万
流通市值$310.19万
24H 涨跌额(-$0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1807 | $0.1918 | $0.1788 | $1,510.78万 | $24.66亿 | -4.59% |
| 107 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $161.84万 | $1,242.93万 | -3.08% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.703 | $1.78 | $1.57 | $1,119.14万 | $3.98亿 | 7.99% |
| 204 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.62万 | — | 0.65% |
| 391 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.03万 | $3,343.79万 | -2.93% |
| 578 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $8.10万 | $6,122.12万 | -1.60% |
| 31 |
MARSCOINMARSCOIN
|
$0.0555 | $0.0595 | $0.0519 | $888.50万 | — | 5.51% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 570 |
EWYBEWYB
|
$153.07 | $153.90 | $152.71 | $8.70万 | — | 0.13% |
| 509 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $13.34万 | $165.28万 | -1.92% |
| 95 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $186.60万 | $5.75亿 | -3.18% |
| 370 |
ORDIOrdinals
|
$3.463 | $3.55 | $3.45 | $27.82万 | $7,317.73万 | -0.75% |
| 569 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.72万 | $208.71万 | -2.46% |
| 179 |
AAPLBAAPLB
|
$343.76 | $345.63 | $343.75 | $77.42万 | — | -0.31% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.81万 | $1,175.35万 | -2.30% |
| 439 |
NEONEO
|
$1.96 | $2.01 | $1.95 | $19.78万 | $1.40亿 | -1.66% |
相关站点
共 40 个
Worldcoin _加密货币行情
CRCLB _BTC行情
Origin _币种排行
Solana _数字货币市值
PAX Gold _比特币行情
Injective _比特币
Bitcoin _比特币
Plasma _比特币
BitTensor _币种排行
Litecoin _比特币
Vanar Chain _数字货币市值
TONToken _加密货币行情
RWUSD _比特币
Nillion _BTC行情
Tether Gold _以太坊ETH价格
Bitcoin _数字货币市值
BitTensor _加密货币行情
Zcash _比特币
INTCB _数字货币市值
Aster _加密货币行情
Holo _BTC行情
Cardano _数字货币市值
Ripple USD _比特币行情
Injective _币种排行
Avalanche _数字货币市值
ZAMA _BTC行情
Power Ledger _数字货币市值
Bubblemaps _以太坊ETH价格
Reserve Rights _以太坊ETH价格
ZAMA _以太坊ETH价格
Origin _数字货币市值
Bitcoin Cash _BTC行情
SNDKB _比特币行情
Vanar Chain _数字货币市值
Lisk _比特币行情
Prometeus _币种排行
Pump.fun _数字货币市值
Solv Protocol _比特币行情
USDC _加密货币行情
Plume _数字货币市值