24H 最高$0.0855
24H 最低$0.0827
今日开盘$0.0847
24H 成交量$47.29万
流通市值$1,806.47万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1799 | $0.1918 | $0.1788 | $1,510.81万 | $24.66亿 | -5.56% |
| 105 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $163.33万 | $1,242.93万 | -3.77% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.692 | $1.78 | $1.57 | $1,110.22万 | $3.98亿 | 7.43% |
| 203 |
TQQQBTQQQB
|
$63.48 | $63.87 | $62.97 | $67.49万 | — | 0.70% |
| 391 |
ARKArk
|
$0.1655 | $0.1725 | $0.165 | $26.05万 | $3,343.79万 | -3.33% |
| 580 |
TFUELTheta Fuel
|
$0.00803 | $0.00824 | $0.00792 | $8.01万 | $6,122.12万 | -1.11% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0519 | $886.67万 | — | 4.37% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
EWYBEWYB
|
$153.01 | $153.90 | $152.71 | $8.67万 | — | 0.08% |
| 512 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $13.10万 | $165.28万 | -1.92% |
| 95 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $185.89万 | $5.75亿 | -3.25% |
| 376 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $27.46万 | $7,317.73万 | -0.97% |
| 568 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.46% |
| 178 |
AAPLBAAPLB
|
$344.32 | $345.63 | $344.25 | $77.62万 | — | -0.16% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 515 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $13.04万 | $1,175.35万 | -2.30% |
| 439 |
NEONEO
|
$1.957 | $2.01 | $1.95 | $19.79万 | $1.40亿 | -1.91% |
相关站点
共 40 个
INTWB _加密货币行情
Aerodrome _以太坊ETH价格
Celestia _比特币行情
TRON _比特币行情
Bitcoin _数字货币市值
CRCLB _BTC行情
CRCLB _比特币行情
Litecoin _币种排行
Plasma _加密货币行情
Aave _比特币行情
Kite _BTC行情
DODO _比特币行情
Dash _加密货币行情
GOOGLB _比特币行情
Filecoin _比特币
MARSCOIN _加密货币行情
Origin _以太坊ETH价格
BEAMX _币种排行
Filecoin _BTC行情
Ondo _加密货币行情
Arbitrum _数字货币市值
Cardano _数字货币市值
Ethereum _以太坊ETH价格
Plume _比特币行情
Plasma _加密货币行情
Pudgy Penguins _数字货币市值
Prometeus _数字货币市值
Gravity _加密货币行情
COTI _BTC行情
Ethereum _比特币行情
Sophon _比特币行情
LayerZero _比特币行情
Aster _比特币
Dash _BTC行情
Zcash _比特币
Sophon _加密货币行情
Nillion _数字货币市值
Celo _比特币行情
Tether Gold _BTC行情
Dash _BTC行情