24H 最高$0.0727
24H 最低$0.07071
今日开盘$0.07105
24H 成交量$9.99万
流通市值$433.12万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1843 | $0.191 | $0.1788 | $1,507.01万 | $24.66亿 | -2.54% |
| 109 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0406 | $158.00万 | $1,242.93万 | -2.84% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.57 | $1,275.75万 | $3.98亿 | 8.38% |
| 186 |
TQQQBTQQQB
|
$63.95 | $64.00 | $62.97 | $73.30万 | — | 1.43% |
| 411 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.21万 | $3,343.79万 | -3.73% |
| 590 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.24万 | $6,122.12万 | 0.62% |
| 31 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0521 | $916.66万 | — | 4.97% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 460 |
EWYBEWYB
|
$154.08 | $154.53 | $152.47 | $17.78万 | — | 0.85% |
| 559 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $9.91万 | $165.28万 | -1.30% |
| 92 |
ATOMCosmos
|
$1.466 | $1.51 | $1.45 | $191.87万 | $5.75亿 | -1.94% |
| 384 |
ORDIOrdinals
|
$3.504 | $3.55 | $3.45 | $27.11万 | $7,317.73万 | 0.09% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.25% |
| 174 |
AAPLBAAPLB
|
$345.01 | $345.63 | $343.75 | $79.28万 | — | 0.03% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 532 |
SPELLSpell Token
|
$0.0000773 | $0.00008 | $0.0000763 | $11.71万 | $1,175.35万 | -2.40% |
| 404 |
NEONEO
|
$1.966 | $2.01 | $1.95 | $23.89万 | $1.40亿 | -0.96% |
相关站点
共 40 个
Stellar _数字货币市值
Reserve Rights _以太坊ETH价格
Pepe _币种排行
EUR _以太坊ETH价格
BEAMX _以太坊ETH价格
Origin _比特币
Hashflow _比特币行情
SNDKB _以太坊ETH价格
USDC _比特币行情
Hemi _数字货币市值
Hashflow _比特币行情
Celo _以太坊ETH价格
Gram _数字货币市值
NVDAB _BTC行情
MARSCOIN _币种排行
Vanar Chain _币种排行
Initia _加密货币行情
THORChain _以太坊ETH价格
Solv Protocol _BTC行情
Solv Protocol _比特币行情
BNB _比特币行情
Zcash _以太坊ETH价格
United Stables _币种排行
Avalanche _比特币行情
Sui _数字货币市值
LayerZero _以太坊ETH价格
Official _比特币
Stellar _币种排行
Litecoin _比特币行情
Bubblemaps _比特币行情
Sophon _比特币
Initia _数字货币市值
Arbitrum _加密货币行情
Internet _加密货币行情
Gravity _数字货币市值
LayerZero _比特币
Ethena _比特币行情
NFPrompt _BTC行情
牛来 _币种排行
Pump.fun _币种排行