24H 最高$2.37
24H 最低$2.25
今日开盘$2.348
24H 成交量$19.72万
流通市值$954.29万
24H 涨跌额(-$0.06)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,568.21万 | $24.66亿 | -2.68% |
| 112 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0404 | $160.87万 | $1,242.93万 | -3.99% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.736 | $1.78 | $1.58 | $1,401.63万 | $3.98亿 | 9.53% |
| 48 |
TQQQBTQQQB
|
$63.63 | $64.12 | $63.10 | $522.30万 | — | 0.84% |
| 412 |
ARKArk
|
$0.1685 | $0.1725 | $0.1638 | $24.45万 | $3,343.79万 | -1.35% |
| 585 |
TFUELTheta Fuel
|
$0.00811 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | 0.50% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0527 | $922.01万 | — | 2.42% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 364 |
EWYBEWYB
|
$157.28 | $158.38 | $152.47 | $29.61万 | — | 2.82% |
| 566 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -1.77% |
| 98 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.17万 | $5.75亿 | -3.25% |
| 339 |
ORDIOrdinals
|
$3.483 | $3.55 | $3.45 | $32.66万 | $7,317.73万 | -0.97% |
| 568 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $10.00万 | $208.71万 | -1.25% |
| 159 |
AAPLBAAPLB
|
$344.05 | $345.87 | $343.53 | $88.36万 | — | -0.32% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 536 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $12.23万 | $1,175.35万 | -1.52% |
| 399 |
NEONEO
|
$1.977 | $2.01 | $1.95 | $26.43万 | $1.40亿 | -0.70% |
相关站点
共 40 个
Kite _比特币
Pump.fun _以太坊ETH价格
Aster _币种排行
Gravity _BTC行情
Plasma _BTC行情
Stellar _以太坊ETH价格
Caldera _数字货币市值
Aptos _比特币行情
MSTRB _以太坊ETH价格
Ripple USD _比特币
BIO Protocol _BTC行情
Caldera _比特币
Nillion _比特币
Filecoin _数字货币市值
PancakeSwap _比特币行情
MARSCOIN _比特币行情
LayerZero _BTC行情
INTWB _以太坊ETH价格
BIO Protocol _BTC行情
NFPrompt _比特币行情
Ethereum _数字货币市值
SNDKB _BTC行情
Bitcoin Cash _数字货币市值
Sui _以太坊ETH价格
PancakeSwap _加密货币行情
Tether Gold _比特币行情
Solana _比特币行情
Reserve Rights _数字货币市值
RWUSD _数字货币市值
Ethereum _加密货币行情
Filecoin _以太坊ETH价格
Vanar Chain _BTC行情
TONToken _数字货币市值
Quant _比特币行情
Mitosis _以太坊ETH价格
Plasma _比特币
Bubblemaps _BTC行情
INTCB _币种排行
Injective _以太坊ETH价格
THORChain _数字货币市值