24H 最高$910.61
24H 最低$894.54
今日开盘$897.53
24H 成交量$97.22万
流通市值—
24H 涨跌额($6.23)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1821 | $0.1918 | $0.1788 | $1,511.70万 | $24.66亿 | -3.96% |
| 107 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.55万 | $1,242.93万 | -3.98% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.708 | $1.78 | $1.57 | $1,146.76万 | $3.98亿 | 8.65% |
| 201 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.26万 | — | 0.90% |
| 393 |
ARKArk
|
$0.1652 | $0.1725 | $0.165 | $25.33万 | $3,343.79万 | -3.17% |
| 574 |
TFUELTheta Fuel
|
$0.00801 | $0.00823 | $0.00792 | $8.43万 | $6,122.12万 | -1.60% |
| 31 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $884.54万 | — | 5.35% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $8.98万 | — | 0.35% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.52万 | $165.28万 | -1.54% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.81万 | $5.75亿 | -2.67% |
| 369 |
ORDIOrdinals
|
$3.477 | $3.55 | $3.45 | $28.18万 | $7,317.73万 | -0.52% |
| 558 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.63万 | $208.71万 | -2.06% |
| 177 |
AAPLBAAPLB
|
$344.04 | $345.63 | $343.75 | $77.75万 | — | -0.26% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 517 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -2.17% |
| 430 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $20.84万 | $1.40亿 | -1.66% |
相关站点
共 40 个
Ethena _比特币
Chainlink _以太坊ETH价格
Artificial _币种排行
Power Ledger _比特币
INTWB _BTC行情
Dogecoin _比特币
Hashflow _以太坊ETH价格
Dash _BTC行情
RWUSD _加密货币行情
Zcash _数字货币市值
Dash _数字货币市值
Caldera _数字货币市值
MARSCOIN _BTC行情
Filecoin _数字货币市值
PancakeSwap _加密货币行情
Aerodrome _数字货币市值
SOXLB _BTC行情
Celestia _数字货币市值
Tether Gold _币种排行
牛来 _数字货币市值
Nillion _BTC行情
Lisk _BTC行情
Uniswap _比特币行情
Pump.fun _BTC行情
COTI _比特币行情
BNB _加密货币行情
Official _BTC行情
SuperVerse _加密货币行情
Vanar Chain _以太坊ETH价格
Nillion _币种排行
TRON _数字货币市值
BitTensor _比特币
First Digital _BTC行情
Initia _加密货币行情
Chainlink _BTC行情
Cardano _币种排行
Bitcoin Cash _BTC行情
BitTensor _比特币行情
RWUSD _BTC行情
Holo _币种排行