24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$345.55万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 21 |
ENAEthena
|
$0.1846 | $0.1929 | $0.1836 | $1,451.14万 | $25.18亿 | -3.60% |
| 97 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0413 | $178.24万 | $1,270.37万 | -6.52% |
| 28 |
TRUMPOFFICIAL TRUMP
|
$1.671 | $1.78 | $1.57 | $964.46万 | $3.81亿 | 5.76% |
| 209 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $67.03万 | — | 1.05% |
| 390 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $25.87万 | $3,355.45万 | -2.68% |
| 573 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.15万 | $6,146.41万 | -0.49% |
| 31 |
MARSCOINMARSCOIN
|
$0.0563 | $0.0595 | $0.0519 | $865.40万 | — | 5.43% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 580 |
EWYBEWYB
|
$153.52 | $153.90 | $152.71 | $7.79万 | — | 0.37% |
| 513 |
CETUSCetus Protocol
|
$0.02074 | $0.02114 | $0.02071 | $13.09万 | $167.04万 | -1.89% |
| 96 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $179.76万 | $5.73亿 | -2.90% |
| 396 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.49 | $25.27万 | $7,390.26万 | -0.51% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.37万 | $210.57万 | -2.06% |
| 186 |
AAPLBAAPLB
|
$344.72 | $345.63 | $344.25 | $78.36万 | — | -0.12% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 521 |
SPELLSpell Token
|
$0.0000778 | $0.00008 | $0.0000778 | $12.27万 | $1,191.19万 | -1.52% |
| 434 |
NEONEO
|
$1.986 | $2.01 | $1.98 | $20.65万 | $1.40亿 | -0.85% |
相关站点
共 40 个
LayerZero _币种排行
Kite _BTC行情
Near Protocol _加密货币行情
Initia _加密货币行情
USDC _以太坊ETH价格
Morpho _BTC行情
Aster _以太坊ETH价格
BitTensor _以太坊ETH价格
USD1 _比特币行情
Kite _BTC行情
Uniswap _BTC行情
THORChain _币种排行
BUSD _BTC行情
TONToken _币种排行
Ethena _比特币行情
INTWB _BTC行情
Zcash _BTC行情
Nillion _BTC行情
Amp _比特币
BitTensor _BTC行情
INTCB _比特币
Stellar _币种排行
MSTRB _加密货币行情
USDC _数字货币市值
Zcash _比特币
Avalanche _比特币
Arbitrum _比特币行情
MARSCOIN _比特币行情
SOXLB _BTC行情
Ethereum _比特币行情
Aave _加密货币行情
Pepe _BTC行情
Panther _加密货币行情
Dash _BTC行情
Hashflow _比特币行情
Initia _数字货币市值
Aave _BTC行情
Prometeus _数字货币市值
牛来 _以太坊ETH价格
Nillion _币种排行