24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.67万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1802 | $0.1918 | $0.1788 | $1,506.27万 | $24.66亿 | -4.91% |
| 105 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $162.08万 | $1,242.93万 | -3.09% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,118.10万 | $3.98亿 | 7.74% |
| 204 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.62万 | — | 0.65% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.03万 | $3,343.79万 | -2.93% |
| 579 |
TFUELTheta Fuel
|
$0.00798 | $0.00824 | $0.00792 | $8.05万 | $6,122.12万 | -1.97% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0519 | $886.62万 | — | 5.12% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 570 |
EWYBEWYB
|
$153.06 | $153.90 | $152.71 | $8.68万 | — | 0.12% |
| 511 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.11万 | $165.28万 | -1.92% |
| 95 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $186.21万 | $5.75亿 | -3.38% |
| 369 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $27.80万 | $7,317.73万 | -0.86% |
| 568 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.47% |
| 178 |
AAPLBAAPLB
|
$343.97 | $345.63 | $343.97 | $77.57万 | — | -0.24% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.82万 | $1,175.35万 | -2.05% |
| 440 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $19.78万 | $1.40亿 | -1.76% |
相关站点
共 40 个
Kite _币种排行
Celestia _加密货币行情
Bitcoin _数字货币市值
Vanar Chain _数字货币市值
Litecoin _BTC行情
Hemi _比特币
牛来 _数字货币市值
Pump.fun _比特币
BEAMX _BTC行情
Aave _加密货币行情
Starknet _数字货币市值
Litecoin _比特币
Morpho _数字货币市值
TRON _比特币行情
Near Protocol _币种排行
Ripple USD _以太坊ETH价格
Amp _BTC行情
Pudgy Penguins _币种排行
CRCLB _比特币
Chainlink _加密货币行情
Hedera _以太坊ETH价格
EUR _以太坊ETH价格
Hedera _BTC行情
Quant _币种排行
MARSCOIN _数字货币市值
Ondo _以太坊ETH价格
COTI _加密货币行情
LayerZero _币种排行
Official _比特币
MARSCOIN _比特币
Quant _币种排行
Bitcoin _比特币
Injective _币种排行
Celestia _BTC行情
SuperVerse _加密货币行情
Tether Gold _数字货币市值
Cardano _加密货币行情
Hashflow _数字货币市值
BNB _币种排行
Aave _以太坊ETH价格