24H 最高$0.0605
24H 最低$0.0553
今日开盘$0.0554
24H 成交量$141.24万
流通市值$2,231.88万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 21 |
ENAEthena
|
$0.1818 | $0.1918 | $0.1816 | $1,446.37万 | $24.66亿 | -5.07% |
| 97 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.37万 | $1,242.93万 | -5.71% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.712 | $1.78 | $1.57 | $1,072.50万 | $3.98亿 | 8.77% |
| 205 |
TQQQBTQQQB
|
$63.57 | $63.87 | $62.97 | $67.26万 | — | 0.79% |
| 395 |
ARKArk
|
$0.1664 | $0.1725 | $0.165 | $25.53万 | $3,343.79万 | -2.97% |
| 577 |
TFUELTheta Fuel
|
$0.00805 | $0.00824 | $0.00792 | $7.94万 | $6,122.12万 | -0.62% |
| 30 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0519 | $875.89万 | — | 2.25% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 514 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02058 | $12.76万 | $165.28万 | -1.53% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $180.31万 | $5.75亿 | -3.37% |
| 399 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.48 | $24.57万 | $7,317.73万 | -0.74% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.06% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.28万 | — | -0.12% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 518 |
SPELLSpell Token
|
$0.0000773 | $0.00008 | $0.0000773 | $12.22万 | $1,175.35万 | -1.40% |
| 457 |
NEONEO
|
$1.972 | $2.01 | $1.97 | $17.90万 | $1.40亿 | -1.35% |
相关站点
共 40 个
NVDAB _比特币
Aster _比特币
Hyperliquid _比特币
Filecoin _BTC行情
Chainlink _比特币行情
Uniswap _以太坊ETH价格
Initia _加密货币行情
Hashflow _比特币行情
Dogecoin _数字货币市值
Ethereum _以太坊ETH价格
DODO _比特币
BitTensor _比特币行情
Pump.fun _币种排行
Hashflow _数字货币市值
Panther _BTC行情
Sophon _数字货币市值
BIO Protocol _BTC行情
Starknet _比特币
SuperVerse _加密货币行情
Tether Gold _币种排行
Aster _BTC行情
Chainlink _比特币
Eigenlayer _比特币行情
Bitcoin Cash _以太坊ETH价格
THORChain _以太坊ETH价格
INTWB _以太坊ETH价格
SuperVerse _加密货币行情
Celo _比特币
Prometeus _以太坊ETH价格
Lisk _币种排行
Ethena _币种排行
Pudgy Penguins _币种排行
Gitcoin _以太坊ETH价格
Stellar _加密货币行情
CoW Protocol _加密货币行情
GOOGLB _币种排行
Dash _比特币
Origin _BTC行情
Aster _数字货币市值
Ethereum _比特币行情