24H 最高$3.11
24H 最低$2.97
今日开盘$3.09
24H 成交量$10.98万
流通市值$2,509.65万
24H 涨跌额(-$0.09)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1852 | $0.191 | $0.1788 | $1,562.61万 | $24.66亿 | -1.86% |
| 113 |
ZKPPanther Protocol
|
$0.0412 | $0.0469 | $0.0402 | $159.34万 | $1,242.93万 | -3.29% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.718 | $1.78 | $1.59 | $1,497.74万 | $3.98亿 | 8.05% |
| 45 |
TQQQBTQQQB
|
$63.95 | $64.12 | $63.29 | $624.49万 | — | 0.90% |
| 429 |
ARKArk
|
$0.1715 | $0.1727 | $0.1638 | $22.27万 | $3,343.79万 | 0.82% |
| 590 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.38万 | $6,122.12万 | 0.12% |
| 33 |
MARSCOINMARSCOIN
|
$0.0557 | $0.0595 | $0.0534 | $932.97万 | — | 3.53% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 252 |
EWYBEWYB
|
$159.55 | $159.55 | $152.47 | $49.98万 | — | 4.27% |
| 583 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $9.24万 | $165.28万 | -2.33% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.49万 | $5.75亿 | -2.27% |
| 278 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $42.25万 | $7,317.73万 | -1.11% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.86万 | $208.71万 | -1.65% |
| 166 |
AAPLBAAPLB
|
$345.19 | $346.16 | $343.53 | $91.07万 | — | 0.01% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 575 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $10.05万 | $1,175.35万 | -1.64% |
| 382 |
NEONEO
|
$1.976 | $2.01 | $1.95 | $28.29万 | $1.40亿 | -0.85% |
相关站点
共 40 个
USDC _比特币
KORUB _BTC行情
SKHYB _BTC行情
TQQQB _数字货币市值
Uniswap _以太坊ETH价格
Gram _BTC行情
Plume _BTC行情
KORUB _比特币行情
MSTRB _比特币行情
Power Ledger _加密货币行情
Dogecoin _币种排行
INTCB _加密货币行情
United Stables _比特币
Hemi _加密货币行情
Plasma _数字货币市值
Stacks _比特币
TRON _数字货币市值
KORUB _数字货币市值
TQQQB _比特币行情
BNB _数字货币市值
SuperVerse _比特币
PAX Gold _比特币
SNDKB _BTC行情
Sei _数字货币市值
Aster _币种排行
MARSCOIN _以太坊ETH价格
PAX Gold _数字货币市值
Stellar _比特币行情
BNB _比特币
ZAMA _加密货币行情
Dash _比特币行情
Celo _比特币
Avalanche _比特币行情
Chainlink _数字货币市值
SOXLB _BTC行情
ZAMA _比特币
USDC _数字货币市值
Aerodrome _币种排行
Hemi _加密货币行情
Ethena _币种排行