24H 最高$0.0478
24H 最低$0.0459
今日开盘$0.047
24H 成交量$5.48万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1827 | $0.191 | $0.1788 | $1,593.16万 | $24.66亿 | -2.92% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $161.26万 | $1,242.93万 | -4.00% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.678 | $1.78 | $1.59 | $1,620.96万 | $3.98亿 | 5.20% |
| 43 |
TQQQBTQQQB
|
$63.98 | $64.12 | $63.29 | $701.37万 | — | 0.82% |
| 417 |
ARKArk
|
$0.1697 | $0.1727 | $0.1638 | $23.59万 | $3,343.79万 | 0.71% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.39万 | $6,122.12万 | -1.36% |
| 34 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0534 | $924.09万 | — | -0.18% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 193 |
EWYBEWYB
|
$159.78 | $159.81 | $152.47 | $72.61万 | — | 4.34% |
| 580 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02029 | $9.78万 | $165.28万 | -2.67% |
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $195.08万 | $5.75亿 | -2.07% |
| 272 |
ORDIOrdinals
|
$3.495 | $3.55 | $3.45 | $44.54万 | $7,317.73万 | -0.80% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.243 | $0.237 | $9.96万 | $208.71万 | -0.42% |
| 164 |
AAPLBAAPLB
|
$344.78 | $346.16 | $343.53 | $92.96万 | — | -0.16% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 581 |
SPELLSpell Token
|
$0.0000775 | $0.00008 | $0.0000763 | $9.76万 | $1,175.35万 | -2.52% |
| 379 |
NEONEO
|
$1.965 | $2.01 | $1.95 | $28.57万 | $1.40亿 | -1.26% |
相关站点
共 40 个
Dogecoin _比特币行情
Gravity _数字货币市值
Bitcoin Cash _数字货币市值
PancakeSwap _比特币
COTI _币种排行
Worldcoin _比特币
COTI _BTC行情
Pump.fun _BTC行情
Zcash _加密货币行情
Artificial _比特币行情
TQQQB _以太坊ETH价格
TRON _加密货币行情
Celestia _以太坊ETH价格
Pump.fun _比特币行情
PancakeSwap _比特币
LayerZero _数字货币市值
Uniswap _币种排行
Bitcoin Cash _比特币行情
KORUB _加密货币行情
RWUSD _BTC行情
MSTRB _数字货币市值
MUB _加密货币行情
MARSCOIN _币种排行
QQQB _币种排行
Gitcoin _BTC行情
Solv Protocol _币种排行
Arbitrum _比特币行情
Holo _数字货币市值
Solv Protocol _比特币行情
SKHYB _BTC行情
Aptos _币种排行
Gravity _比特币
Ethereum _加密货币行情
MSTRB _数字货币市值
牛来 _加密货币行情
Celo _BTC行情
Gravity _加密货币行情
Bitcoin Cash _比特币
SKHYB _比特币行情
Lisk _以太坊ETH价格