24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.008061
24H 成交量$25.70万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,446.31万 | $24.66亿 | -3.12% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.26万 | $1,242.93万 | -2.61% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.727 | $1.78 | $1.57 | $1,254.27万 | $3.98亿 | 9.58% |
| 196 |
TQQQBTQQQB
|
$63.89 | $63.89 | $62.97 | $71.13万 | — | 1.38% |
| 398 |
ARKArk
|
$0.1656 | $0.1725 | $0.1638 | $24.84万 | $3,343.79万 | -3.27% |
| 590 |
TFUELTheta Fuel
|
$0.00809 | $0.00822 | $0.00791 | $6.54万 | $6,122.12万 | 0.50% |
| 31 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $900.41万 | — | 4.18% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 517 |
EWYBEWYB
|
$153.4 | $153.90 | $152.47 | $13.11万 | — | 0.35% |
| 554 |
CETUSCetus Protocol
|
$0.0205 | $0.02114 | $0.02029 | $10.37万 | $165.28万 | -1.58% |
| 91 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $191.75万 | $5.75亿 | -2.34% |
| 389 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.45 | $26.17万 | $7,317.73万 | -0.14% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.25% |
| 174 |
AAPLBAAPLB
|
$344.61 | $345.63 | $343.75 | $78.09万 | — | -0.02% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 529 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $11.87万 | $1,175.35万 | -2.90% |
| 406 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $23.67万 | $1.40亿 | -1.31% |
相关站点
共 40 个
Pump.fun _数字货币市值
ZAMA _比特币
SOXLB _比特币
Solana _加密货币行情
Ripple USD _比特币
Aster _比特币
OFFICIAL TRUMP _以太坊ETH价格
COTI _以太坊ETH价格
TONToken _BTC行情
MARSCOIN _币种排行
Morpho _BTC行情
USD1 _加密货币行情
Gravity _BTC行情
Ripple USD _比特币
BNB _币种排行
SOXLB _比特币
Bitcoin _比特币
THORChain _比特币行情
Origin _比特币
Artificial _比特币
Celo _比特币行情
Plume _币种排行
Aerodrome _BTC行情
RWUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
USD1 _币种排行
Prometeus _比特币
XRP _数字货币市值
ZAMA _BTC行情
Dash _比特币
BIO Protocol _加密货币行情
Tether Gold _比特币
Ethereum _数字货币市值
Starknet _比特币
Hedera _以太坊ETH价格
Artificial _数字货币市值
Zcash _数字货币市值
Prometeus _以太坊ETH价格
Quant _比特币行情
ZAMA _以太坊ETH价格