24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1133
24H 成交量$22.22万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1802 | $0.1918 | $0.1788 | $1,506.27万 | $24.66亿 | -4.91% |
| 105 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $162.08万 | $1,242.93万 | -3.09% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.698 | $1.78 | $1.57 | $1,118.10万 | $3.98亿 | 7.74% |
| 204 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.62万 | — | 0.65% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.03万 | $3,343.79万 | -2.93% |
| 579 |
TFUELTheta Fuel
|
$0.00798 | $0.00824 | $0.00792 | $8.05万 | $6,122.12万 | -1.97% |
| 31 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0519 | $886.62万 | — | 5.12% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 570 |
EWYBEWYB
|
$153.06 | $153.90 | $152.71 | $8.68万 | — | 0.12% |
| 511 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.11万 | $165.28万 | -1.92% |
| 95 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $186.21万 | $5.75亿 | -3.38% |
| 369 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $27.80万 | $7,317.73万 | -0.86% |
| 568 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $8.74万 | $208.71万 | -2.47% |
| 178 |
AAPLBAAPLB
|
$343.97 | $345.63 | $343.97 | $77.57万 | — | -0.24% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 516 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.82万 | $1,175.35万 | -2.05% |
| 440 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $19.78万 | $1.40亿 | -1.76% |
相关站点
共 40 个
CRCLB _比特币行情
Reserve Rights _比特币
TONToken _比特币行情
NVDAB _以太坊ETH价格
Ethena _数字货币市值
Eigenlayer _比特币
Tether Gold _数字货币市值
Chainlink _BTC行情
CoW Protocol _以太坊ETH价格
Celestia _数字货币市值
Artificial _币种排行
Initia _币种排行
Dogecoin _BTC行情
SNDKB _数字货币市值
Official _数字货币市值
CoW Protocol _比特币
INTCB _以太坊ETH价格
BNB _BTC行情
Aster _比特币行情
COTI _币种排行
Caldera _数字货币市值
Reserve Rights _比特币
TRON _币种排行
BEAMX _币种排行
Ethena _比特币行情
Ethena _以太坊ETH价格
Aave _加密货币行情
CoW Protocol _加密货币行情
Stacks _BTC行情
Reserve Rights _加密货币行情
Vanar Chain _币种排行
Aave _以太坊ETH价格
USDC _BTC行情
Morpho _以太坊ETH价格
Kite _BTC行情
Nillion _比特币
TRON _比特币
MSTRB _数字货币市值
Hedera _以太坊ETH价格
INTCB _以太坊ETH价格