24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,594.96万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1866 | $0.1953 | $0.1844 | $1,611.97万 | $25.18亿 | -3.07% |
| 97 |
ZKPPanther Protocol
|
$0.0422 | $0.0469 | $0.0417 | $174.58万 | $1,270.37万 | -2.77% |
| 85 |
TRUMPOFFICIAL TRUMP
|
$1.601 | $1.61 | $1.57 | $225.59万 | $3.81亿 | 1.14% |
| 239 |
TQQQBTQQQB
|
$63.57 | $63.87 | $62.89 | $59.12万 | — | 0.83% |
| 342 |
ARKArk
|
$0.1681 | $0.1732 | $0.165 | $35.11万 | $3,355.45万 | -1.00% |
| 573 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.54万 | $6,146.41万 | -0.49% |
| 30 |
MARSCOINMARSCOIN
|
$0.0575 | $0.0595 | $0.0519 | $870.44万 | — | 9.52% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 583 |
EWYBEWYB
|
$153.77 | $153.88 | $152.62 | $7.25万 | — | 0.54% |
| 512 |
CETUSCetus Protocol
|
$0.02091 | $0.02128 | $0.02071 | $13.99万 | $167.04万 | -0.29% |
| 107 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $160.11万 | $5.73亿 | -2.58% |
| 356 |
ORDIOrdinals
|
$3.513 | $3.55 | $3.46 | $33.37万 | $7,390.26万 | 0.83% |
| 577 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.239 | $8.10万 | $210.57万 | -1.24% |
| 197 |
AAPLBAAPLB
|
$345.17 | $345.63 | $344.56 | $74.94万 | — | -0.02% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 502 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.52万 | $1,191.19万 | -0.38% |
| 419 |
NEONEO
|
$1.986 | $2.02 | $1.98 | $22.46万 | $1.40亿 | -0.70% |
相关站点
共 40 个
Pepe _以太坊ETH价格
Aster _比特币
Pepe _以太坊ETH价格
Aave _加密货币行情
Artificial _以太坊ETH价格
EUR _以太坊ETH价格
Zerobase _以太坊ETH价格
Quant _比特币
Ondo _数字货币市值
RedStone _比特币行情
DODO _BTC行情
Kite _比特币
BitTensor _数字货币市值
Plasma _比特币
NFPrompt _比特币
BEAMX _加密货币行情
Aptos _比特币
Bitcoin Cash _币种排行
BitTensor _比特币
First Digital _比特币行情
PAX Gold _以太坊ETH价格
Panther _币种排行
Eigenlayer _比特币
CoW Protocol _BTC行情
Celestia _比特币
NFPrompt _数字货币市值
Lisk _比特币行情
Celo _加密货币行情
Sophon _加密货币行情
Amp _加密货币行情
CoW Protocol _比特币
Amp _比特币
INTCB _比特币
Litecoin _数字货币市值
Aptos _以太坊ETH价格
Worldcoin _比特币行情
First Digital _比特币行情
Hedera _以太坊ETH价格
COTI _币种排行
Amp _数字货币市值