24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2385
24H 成交量$14.28万
流通市值$3,190.45万
24H 涨跌额(-$0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,523.31万 | $24.66亿 | -3.63% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0405 | $158.15万 | $1,242.93万 | -4.48% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.58 | $1,300.62万 | $3.98亿 | 8.17% |
| 182 |
TQQQBTQQQB
|
$63.96 | $64.08 | $63.02 | $76.25万 | — | 1.49% |
| 418 |
ARKArk
|
$0.1659 | $0.1725 | $0.1638 | $22.77万 | $3,343.79万 | -2.93% |
| 584 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.57万 | $6,122.12万 | 0.49% |
| 32 |
MARSCOINMARSCOIN
|
$0.0536 | $0.0595 | $0.0522 | $918.35万 | — | 2.10% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 404 |
EWYBEWYB
|
$155.4 | $155.68 | $152.47 | $24.35万 | — | 1.63% |
| 559 |
CETUSCetus Protocol
|
$0.02042 | $0.02114 | $0.02029 | $10.01万 | $165.28万 | -2.06% |
| 94 |
ATOMCosmos
|
$1.453 | $1.51 | $1.45 | $191.04万 | $5.75亿 | -3.26% |
| 364 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $28.94万 | $7,317.73万 | -1.05% |
| 567 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.48万 | $208.71万 | -1.65% |
| 176 |
AAPLBAAPLB
|
$344.94 | $345.63 | $343.75 | $79.42万 | — | -0.03% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 529 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000763 | $12.24万 | $1,175.35万 | -2.66% |
| 392 |
NEONEO
|
$1.958 | $2.01 | $1.95 | $25.84万 | $1.40亿 | -1.36% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
NVDAB _比特币行情
Stellar _加密货币行情
SOXLB _比特币行情
Internet _BTC行情
Celo _BTC行情
Initia _比特币行情
Kite _币种排行
Hashflow _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sei _币种排行
Pump.fun _以太坊ETH价格
XRP _币种排行
Sei _加密货币行情
Zcash _加密货币行情
Tether Gold _币种排行
Stellar _比特币行情
Power Ledger _加密货币行情
Hemi _比特币
PAX Gold _以太坊ETH价格
Injective _比特币行情
Hyperliquid _数字货币市值
Initia _币种排行
RWUSD _加密货币行情
TONToken _币种排行
Solv Protocol _币种排行
Morpho _以太坊ETH价格
Sei _币种排行
牛来 _数字货币市值
Lisk _币种排行
Sei _BTC行情
INTWB _比特币行情
Mitosis _加密货币行情
USDC _币种排行
CRCLB _以太坊ETH价格
Dogecoin _比特币行情
USDC _比特币行情
SNDKB _比特币行情
Tether Gold _数字货币市值
Plume _币种排行