24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$660.78万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1867 | $0.1953 | $0.1844 | $1,600.98万 | $25.18亿 | -2.51% |
| 98 |
ZKPPanther Protocol
|
$0.0423 | $0.0469 | $0.0417 | $175.65万 | $1,270.37万 | -1.86% |
| 83 |
TRUMPOFFICIAL TRUMP
|
$1.604 | $1.61 | $1.57 | $224.08万 | $3.81亿 | 1.39% |
| 239 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $59.55万 | — | 1.21% |
| 346 |
ARKArk
|
$0.1683 | $0.1732 | $0.165 | $34.20万 | $3,355.45万 | -0.18% |
| 572 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.61万 | $6,146.41万 | 0.00% |
| 31 |
MARSCOINMARSCOIN
|
$0.0567 | $0.0595 | $0.0519 | $857.71万 | — | 7.80% |
| 204 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 582 |
EWYBEWYB
|
$153.8 | $153.89 | $152.62 | $7.29万 | — | 0.77% |
| 506 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $14.33万 | $167.04万 | -0.14% |
| 106 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $165.88万 | $5.73亿 | -2.19% |
| 363 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.46 | $31.74万 | $7,390.26万 | 1.59% |
| 574 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $8.30万 | $210.57万 | -1.65% |
| 198 |
AAPLBAAPLB
|
$345.16 | $345.63 | $344.56 | $74.44万 | — | -0.04% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 511 |
SPELLSpell Token
|
$0.0000786 | $0.00008 | $0.000078 | $14.11万 | $1,191.19万 | -0.51% |
| 419 |
NEONEO
|
$1.994 | $2.02 | $1.98 | $22.24万 | $1.40亿 | 0.00% |
相关站点
共 40 个
CRCLB _币种排行
Amp _BTC行情
Pendle _比特币行情
Sophon _比特币
Sophon _以太坊ETH价格
Reserve Rights _数字货币市值
Artificial _BTC行情
Ethereum _以太坊ETH价格
Gravity _比特币行情
Bitcoin Cash _数字货币市值
Dogecoin _加密货币行情
Dogecoin _BTC行情
RWUSD _以太坊ETH价格
BEAMX _数字货币市值
XRP _以太坊ETH价格
SuperVerse _数字货币市值
Gravity _以太坊ETH价格
LayerZero _比特币
Kite _加密货币行情
TRON _比特币
USDC _BTC行情
Aerodrome _比特币
Eigenlayer _数字货币市值
Solana _以太坊ETH价格
PAX Gold _数字货币市值
Origin _BTC行情
Celo _BTC行情
Celestia _币种排行
Plasma _以太坊ETH价格
USDC _加密货币行情
LayerZero _比特币
Zcash _比特币
CRCLB _数字货币市值
Ripple USD _比特币行情
Pendle _比特币
Prometeus _比特币
Celestia _加密货币行情
Initia _数字货币市值
PAX Gold _币种排行
Succinct _数字货币市值