Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-01 22:30:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1857 | $0.1953 | $0.1844 | $1,567.46万 | $25.18亿 | -2.98% |
| 97 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $179.74万 | $1,270.37万 | -4.54% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.694 | $1.71 | $1.57 | $372.11万 | $3.81亿 | 7.28% |
| 238 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.19万 | — | 1.22% |
| 377 |
ARKArk
|
$0.1681 | $0.1725 | $0.165 | $28.53万 | $3,355.45万 | -2.15% |
| 570 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.71万 | $6,146.41万 | -0.86% |
| 29 |
MARSCOINMARSCOIN
|
$0.0558 | $0.0595 | $0.0519 | $876.90万 | — | 6.29% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 585 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 510 |
CETUSCetus Protocol
|
$0.02085 | $0.02128 | $0.02071 | $14.02万 | $167.04万 | -0.67% |
| 99 |
ATOMCosmos
|
$1.478 | $1.52 | $1.45 | $169.84万 | $5.73亿 | -1.92% |
| 363 |
ORDIOrdinals
|
$3.515 | $3.55 | $3.48 | $30.37万 | $7,390.26万 | 0.95% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.238 | $8.04万 | $210.57万 | -1.24% |
| 193 |
AAPLBAAPLB
|
$344.85 | $345.63 | $344.52 | $75.30万 | — | -0.12% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 524 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.88万 | $1,191.19万 | -0.76% |
| 428 |
NEONEO
|
$1.991 | $2.02 | $1.98 | $21.69万 | $1.40亿 | -0.35% |
相关站点
共 40 个
Ethena _比特币行情
DODO _加密货币行情
Power Ledger _以太坊ETH价格
Pudgy Penguins _加密货币行情
Falcon Finance _比特币行情
Aptos _币种排行
BitTensor _比特币
Gram _比特币
Ethena _以太坊ETH价格
Pump.fun _比特币
Hyperlane _比特币行情
Filecoin _比特币行情
SuperVerse _比特币行情
RedStone _比特币
Plume _BTC行情
MARSCOIN _币种排行
Pump.fun _以太坊ETH价格
RWUSD _加密货币行情
BNB _加密货币行情
Cardano _数字货币市值
Sui _币种排行
Pepe _比特币行情
USDC _加密货币行情
Solana _数字货币市值
Cosmos _比特币行情
Litecoin _数字货币市值
Hashflow _比特币
Hedera _币种排行
Ethena _比特币行情
RedStone _比特币行情
USD1 _币种排行
INTCB _比特币
BNB _数字货币市值
Initia _数字货币市值
SNDKB _比特币行情
Uniswap _BTC行情
LayerZero _币种排行
INTCB _比特币行情
SuperVerse _币种排行
Eigenlayer _币种排行