24H 最高$7.20
24H 最低$7.07
今日开盘$7.14
24H 成交量$133.62万
流通市值$11.17亿
24H 涨跌额($0.03)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 21 |
ENAEthena
|
$0.1846 | $0.191 | $0.1788 | $1,578.04万 | $24.66亿 | -1.60% |
| 111 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0402 | $159.45万 | $1,242.93万 | -3.98% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.707 | $1.78 | $1.59 | $1,487.53万 | $3.98亿 | 7.49% |
| 46 |
TQQQBTQQQB
|
$63.94 | $64.12 | $63.29 | $606.39万 | — | 0.88% |
| 434 |
ARKArk
|
$0.1718 | $0.1725 | $0.1638 | $21.42万 | $3,343.79万 | 0.29% |
| 589 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.46万 | $6,122.12万 | -1.11% |
| 32 |
MARSCOINMARSCOIN
|
$0.0562 | $0.0595 | $0.0532 | $928.86万 | — | 5.24% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 262 |
EWYBEWYB
|
$158.89 | $158.97 | $152.47 | $47.14万 | — | 3.90% |
| 577 |
CETUSCetus Protocol
|
$0.0206 | $0.02114 | $0.02029 | $9.84万 | $165.28万 | -1.81% |
| 102 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $191.38万 | $5.75亿 | -2.07% |
| 278 |
ORDIOrdinals
|
$3.493 | $3.55 | $3.45 | $42.26万 | $7,317.73万 | -0.57% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.85万 | $208.71万 | -0.83% |
| 164 |
AAPLBAAPLB
|
$345.24 | $346.16 | $343.53 | $91.20万 | — | 0.02% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 571 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.0000763 | $10.29万 | $1,175.35万 | -1.14% |
| 382 |
NEONEO
|
$1.979 | $2.01 | $1.95 | $28.05万 | $1.40亿 | -0.50% |
相关站点
共 40 个
PAX Gold _BTC行情
Sui _BTC行情
SuperVerse _加密货币行情
Official _币种排行
Gram _比特币行情
Celestia _币种排行
Arbitrum _比特币行情
Lisk _以太坊ETH价格
Uniswap _比特币行情
Nillion _BTC行情
Aave _币种排行
BIO Protocol _以太坊ETH价格
TRON _数字货币市值
Bitcoin _比特币行情
MSTRB _加密货币行情
COTI _BTC行情
TQQQB _币种排行
Artificial _比特币行情
USD1 _数字货币市值
Solv Protocol _以太坊ETH价格
Aster _以太坊ETH价格
INTCB _比特币行情
PAX Gold _比特币行情
Near Protocol _加密货币行情
Stacks _BTC行情
BEAMX _比特币
BNB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Uniswap _BTC行情
ZAMA _币种排行
Solv Protocol _加密货币行情
ZAMA _加密货币行情
Dash _以太坊ETH价格
ZAMA _比特币
Dogecoin _加密货币行情
Stacks _以太坊ETH价格
Ethereum _以太坊ETH价格
Sophon _BTC行情
ZAMA _比特币
EUR _比特币