24H 最高$0.0725
24H 最低$0.0662
今日开盘$0.0687
24H 成交量$289.75万
流通市值$1,037.41万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 21 |
ENAEthena
|
$0.1846 | $0.1939 | $0.1844 | $1,450.86万 | $25.18亿 | -4.65% |
| 96 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $178.01万 | $1,270.37万 | -5.90% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.57 | $922.81万 | $3.81亿 | 5.61% |
| 224 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.96 | $62.17万 | — | 1.14% |
| 384 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.67万 | $3,355.45万 | -2.27% |
| 573 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.37% |
| 31 |
MARSCOINMARSCOIN
|
$0.0564 | $0.0595 | $0.0519 | $866.61万 | — | 4.06% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 582 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02124 | $0.02071 | $13.18万 | $167.04万 | -2.31% |
| 95 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $179.05万 | $5.73亿 | -2.84% |
| 382 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.49 | $26.82万 | $7,390.26万 | -0.68% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.23万 | $210.57万 | -1.65% |
| 185 |
AAPLBAAPLB
|
$344.89 | $345.63 | $344.25 | $79.11万 | — | -0.08% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 521 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.56万 | $1,191.19万 | -1.52% |
| 430 |
NEONEO
|
$1.986 | $2.02 | $1.98 | $20.92万 | $1.40亿 | -1.29% |
相关站点
共 40 个
SNDKB _数字货币市值
Ethena _币种排行
TRON _以太坊ETH价格
PancakeSwap _以太坊ETH价格
SuperRare _BTC行情
BitTensor _币种排行
SuperRare _BTC行情
OFFICIAL TRUMP _比特币行情
USD1 _数字货币市值
SuperRare _数字货币市值
Hedera _加密货币行情
Eigenlayer _币种排行
MSTRB _加密货币行情
SuperRare _加密货币行情
TONToken _以太坊ETH价格
Gravity _比特币
COTI _数字货币市值
Eigenlayer _比特币
THORChain _加密货币行情
Litecoin _比特币
Caldera _比特币
SuperVerse _BTC行情
Aptos _币种排行
Reserve Rights _币种排行
Kite _以太坊ETH价格
SOXLB _数字货币市值
Amp _以太坊ETH价格
Renzo _比特币行情
Bitcoin _比特币行情
SOXLB _以太坊ETH价格
NFPrompt _以太坊ETH价格
SuperVerse _比特币
Hyperliquid _以太坊ETH价格
Origin _币种排行
BUSD _以太坊ETH价格
MSTRB _BTC行情
SOXLB _数字货币市值
Plasma _比特币行情
Gravity _比特币行情
Celo _币种排行