24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1839 | $0.191 | $0.1788 | $1,541.24万 | $24.66亿 | -1.50% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.31万 | $1,242.93万 | -4.48% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.726 | $1.78 | $1.58 | $1,450.09万 | $3.98亿 | 9.17% |
| 47 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.17 | $554.82万 | — | 0.90% |
| 399 |
ARKArk
|
$0.171 | $0.1725 | $0.1638 | $26.17万 | $3,343.79万 | 1.79% |
| 587 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.35万 | $6,122.12万 | -1.24% |
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0527 | $921.66万 | — | 4.16% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
EWYBEWYB
|
$157.4 | $158.38 | $152.47 | $31.32万 | — | 3.03% |
| 568 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02029 | $10.24万 | $165.28万 | -1.40% |
| 98 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $190.82万 | $5.75亿 | -2.07% |
| 328 |
ORDIOrdinals
|
$3.469 | $3.55 | $3.45 | $33.87万 | $7,317.73万 | -1.22% |
| 569 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.80万 | $208.71万 | -0.83% |
| 158 |
AAPLBAAPLB
|
$345.21 | $346.16 | $343.53 | $91.58万 | — | 0.06% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 556 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $11.15万 | $1,175.35万 | -1.27% |
| 407 |
NEONEO
|
$1.962 | $2.01 | $1.95 | $25.69万 | $1.40亿 | -1.21% |
相关站点
共 40 个
Gram _BTC行情
Nillion _比特币
Lisk _加密货币行情
MUB _BTC行情
Stacks _币种排行
Uniswap _比特币
THORChain _加密货币行情
Cardano _加密货币行情
Bitcoin _以太坊ETH价格
Hedera _加密货币行情
First Digital _币种排行
Power Ledger _BTC行情
NFPrompt _比特币行情
Initia _加密货币行情
Morpho _数字货币市值
Official _以太坊ETH价格
Morpho _数字货币市值
Bitcoin _比特币行情
Celestia _比特币行情
Solana _BTC行情
Stellar _比特币
Reserve Rights _以太坊ETH价格
Prometeus _比特币
Quant _加密货币行情
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
Hedera _加密货币行情
Sei _数字货币市值
Sophon _数字货币市值
Lisk _币种排行
DODO _比特币行情
Aave _比特币
MUB _数字货币市值
Avalanche _数字货币市值
ZAMA _数字货币市值
ZAMA _BTC行情
Caldera _比特币行情
Plasma _以太坊ETH价格
Gravity _比特币
BNB _加密货币行情