24H 最高$5.00
24H 最低$4.86
今日开盘$4.93
24H 成交量$42.52万
流通市值$1.76亿
24H 涨跌额($0.05)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1844 | $0.191 | $0.1788 | $1,554.25万 | $24.66亿 | -1.39% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.36万 | $1,242.93万 | -4.02% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.717 | $1.78 | $1.58 | $1,449.46万 | $3.98亿 | 8.47% |
| 47 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.16 | $552.48万 | — | 0.82% |
| 405 |
ARKArk
|
$0.1709 | $0.1725 | $0.1638 | $25.83万 | $3,343.79万 | 1.49% |
| 587 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.29万 | $6,122.12万 | -0.12% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0527 | $921.83万 | — | 4.14% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
EWYBEWYB
|
$156.98 | $158.38 | $152.47 | $31.24万 | — | 2.76% |
| 568 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.19万 | $165.28万 | -1.30% |
| 98 |
ATOMCosmos
|
$1.463 | $1.50 | $1.45 | $190.71万 | $5.75亿 | -2.14% |
| 330 |
ORDIOrdinals
|
$3.472 | $3.55 | $3.45 | $33.84万 | $7,317.73万 | -1.11% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.79万 | $208.71万 | -0.83% |
| 158 |
AAPLBAAPLB
|
$345.2 | $346.16 | $343.53 | $91.34万 | — | 0.09% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.75万 | $1,175.35万 | -1.02% |
| 407 |
NEONEO
|
$1.966 | $2.01 | $1.95 | $25.72万 | $1.40亿 | -0.71% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Caldera _币种排行
BEAMX _BTC行情
Sophon _以太坊ETH价格
Litecoin _比特币行情
Holo _以太坊ETH价格
Celestia _数字货币市值
SNDKB _数字货币市值
LayerZero _数字货币市值
Caldera _数字货币市值
Arbitrum _币种排行
PancakeSwap _比特币
BNB _比特币
Uniswap _BTC行情
Gitcoin _加密货币行情
Holo _数字货币市值
Filecoin _加密货币行情
TQQQB _以太坊ETH价格
Dash _BTC行情
SNDKB _以太坊ETH价格
INTCB _以太坊ETH价格
Dash _加密货币行情
Quant _BTC行情
TRON _以太坊ETH价格
Chainlink _比特币行情
Kite _加密货币行情
Dogecoin _以太坊ETH价格
USDC _BTC行情
Celestia _数字货币市值
Aster _BTC行情
USDC _币种排行
ZAMA _币种排行
Plasma _加密货币行情
Litecoin _比特币
TRON _比特币行情
MSTRB _币种排行
Worldcoin _比特币
MSTRB _BTC行情
Morpho _比特币
Solv Protocol _比特币行情