24H 最高$0.0888
24H 最低$0.0838
今日开盘$0.0885
24H 成交量$26.14万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 20 |
ENAEthena
|
$0.1777 | $0.1902 | $0.1775 | $1,714.60万 | $24.66亿 | -5.43% |
| 115 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $166.18万 | $1,242.93万 | -4.26% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.662 | $1.78 | $1.59 | $1,643.43万 | $3.98亿 | 3.94% |
| 39 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $792.28万 | — | 0.28% |
| 409 |
ARKArk
|
$0.1693 | $0.1727 | $0.1638 | $25.23万 | $3,343.79万 | 1.93% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.89万 | $6,122.12万 | -0.49% |
| 41 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0534 | $751.33万 | — | -6.27% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 155 |
EWYBEWYB
|
$158.73 | $160.05 | $152.47 | $94.69万 | — | 3.56% |
| 575 |
CETUSCetus Protocol
|
$0.02021 | $0.02114 | $0.02017 | $10.35万 | $165.28万 | -3.62% |
| 96 |
ATOMCosmos
|
$1.453 | $1.50 | $1.45 | $208.61万 | $5.75亿 | -3.00% |
| 271 |
ORDIOrdinals
|
$3.449 | $3.55 | $3.45 | $46.04万 | $7,317.73万 | -2.46% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.72万 | $208.71万 | -0.83% |
| 160 |
AAPLBAAPLB
|
$344.41 | $346.16 | $343.53 | $93.76万 | — | -0.33% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 582 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $9.53万 | $1,175.35万 | -3.16% |
| 425 |
NEONEO
|
$1.946 | $2.00 | $1.94 | $22.71万 | $1.40亿 | -2.60% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Aptos _BTC行情
USDC _比特币行情
Official _比特币行情
Pump.fun _比特币行情
Uniswap _数字货币市值
Ethena _比特币
Power Ledger _币种排行
RWUSD _BTC行情
MSTRB _BTC行情
Vanar Chain _以太坊ETH价格
Celestia _比特币
INTCB _加密货币行情
Hyperliquid _数字货币市值
THORChain _BTC行情
Pump.fun _比特币
Caldera _比特币
KORUB _币种排行
Aster _比特币行情
Near Protocol _比特币行情
Official _比特币行情
PancakeSwap _比特币行情
Avalanche _BTC行情
PAX Gold _加密货币行情
Pepe _以太坊ETH价格
CRCLB _比特币
Cardano _BTC行情
Solana _比特币行情
Initia _BTC行情
Cardano _加密货币行情
Sophon _以太坊ETH价格
EUR _BTC行情
Cosmos _加密货币行情
EUR _以太坊ETH价格
Pepe _币种排行
Sui _加密货币行情
Artificial _比特币
Sophon _以太坊ETH价格
TQQQB _数字货币市值
Plume _BTC行情