24H 最高$49.48
24H 最低$47.30
今日开盘$48.08
24H 成交量$197.08万
流通市值$6.26亿
24H 涨跌额(-$0.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,508.01万 | $24.66亿 | -3.34% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0404 | $158.14万 | $1,242.93万 | -4.71% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.732 | $1.78 | $1.58 | $1,354.79万 | $3.98亿 | 9.62% |
| 169 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.02 | $82.57万 | — | 1.10% |
| 414 |
ARKArk
|
$0.1652 | $0.1725 | $0.1638 | $23.65万 | $3,343.79万 | -3.17% |
| 579 |
TFUELTheta Fuel
|
$0.00793 | $0.0083 | $0.0074 | $8.30万 | $6,122.12万 | -1.74% |
| 31 |
MARSCOINMARSCOIN
|
$0.0541 | $0.0595 | $0.0523 | $919.77万 | — | 3.44% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 401 |
EWYBEWYB
|
$156.25 | $156.25 | $152.47 | $25.66万 | — | 2.22% |
| 560 |
CETUSCetus Protocol
|
$0.02039 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -2.21% |
| 95 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $190.56万 | $5.75亿 | -2.94% |
| 363 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $29.19万 | $7,317.73万 | -0.97% |
| 562 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.90万 | $208.71万 | -0.83% |
| 176 |
AAPLBAAPLB
|
$345.65 | $345.87 | $343.75 | $79.89万 | — | 0.13% |
| 451 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 529 |
SPELLSpell Token
|
$0.0000774 | $0.00008 | $0.0000763 | $12.42万 | $1,175.35万 | -2.15% |
| 399 |
NEONEO
|
$1.961 | $2.01 | $1.95 | $25.79万 | $1.40亿 | -1.75% |
相关站点
共 40 个
Gravity _比特币
Avalanche _比特币行情
TONToken _比特币
BitTensor _币种排行
Worldcoin _比特币行情
Morpho _数字货币市值
Nillion _比特币
Cardano _以太坊ETH价格
Pump.fun _BTC行情
Avalanche _币种排行
Nillion _比特币
EUR _币种排行
Pump.fun _加密货币行情
ZAMA _比特币行情
TRON _比特币行情
牛来 _加密货币行情
NFPrompt _BTC行情
Chainlink _BTC行情
Dash _以太坊ETH价格
Aave _比特币
OFFICIAL TRUMP _比特币
Pepe _数字货币市值
United Stables _比特币行情
Hyperliquid _BTC行情
Bubblemaps _数字货币市值
Mitosis _BTC行情
Bitcoin Cash _比特币
Midnight _比特币
Celo _比特币
Midnight _BTC行情
United Stables _BTC行情
Aerodrome _以太坊ETH价格
Official _以太坊ETH价格
Initia _比特币行情
USD1 _币种排行
Nillion _比特币
Kite _加密货币行情
SKHYB _比特币行情
EUR _币种排行
Ethena _BTC行情