24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02323
24H 成交量$113.24万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1817 | $0.1918 | $0.1788 | $1,457.54万 | $24.66亿 | -3.86% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.97万 | $1,242.93万 | -3.98% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.696 | $1.78 | $1.57 | $1,159.20万 | $3.98亿 | 7.41% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 392 |
ARKArk
|
$0.1647 | $0.1725 | $0.1644 | $25.44万 | $3,343.79万 | -3.68% |
| 575 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.40万 | $6,122.12万 | -2.46% |
| 31 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0521 | $881.55万 | — | 4.98% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 429 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 569 |
EWYBEWYB
|
$153.47 | $153.90 | $152.71 | $9.03万 | — | 0.37% |
| 551 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.35% |
| 92 |
ATOMCosmos
|
$1.457 | $1.51 | $1.45 | $187.85万 | $5.75亿 | -3.38% |
| 367 |
ORDIOrdinals
|
$3.465 | $3.55 | $3.45 | $28.09万 | $7,317.73万 | -1.00% |
| 559 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.61万 | $208.71万 | -2.06% |
| 176 |
AAPLBAAPLB
|
$344.17 | $345.63 | $343.75 | $77.98万 | — | -0.24% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 523 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.31万 | $1,175.35万 | -2.55% |
| 423 |
NEONEO
|
$1.955 | $2.01 | $1.95 | $21.23万 | $1.40亿 | -1.81% |
相关站点
共 40 个
Official _以太坊ETH价格
Dash _比特币行情
DODO _币种排行
Pump.fun _以太坊ETH价格
Chainlink _币种排行
Worldcoin _加密货币行情
Aerodrome _加密货币行情
Midnight _数字货币市值
牛来 _比特币
Mitosis _币种排行
Aave _币种排行
Prometeus _比特币行情
BEAMX _币种排行
USDC _BTC行情
CoW Protocol _币种排行
Aster _数字货币市值
Bubblemaps _比特币行情
Solana _数字货币市值
Aerodrome _以太坊ETH价格
SNDKB _币种排行
Uniswap _币种排行
Aave _比特币行情
Solana _币种排行
PAX Gold _以太坊ETH价格
Chainlink _币种排行
SOXLB _BTC行情
Mitosis _BTC行情
牛来 _加密货币行情
Sophon _以太坊ETH价格
NFPrompt _比特币
Solana _比特币
Dash _数字货币市值
Solana _以太坊ETH价格
Quant _加密货币行情
ZAMA _以太坊ETH价格
USDC _以太坊ETH价格
SNDKB _加密货币行情
Plume _以太坊ETH价格
Dash _数字货币市值
Stacks _加密货币行情