24H 最高$231.94
24H 最低$214.21
今日开盘$220.13
24H 成交量$14.45万
流通市值—
24H 涨跌额(-$0.33)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 434 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 22 |
ENAEthena
|
$0.1653 | $0.1718 | $0.1562 | $2,678.24万 | $22.40亿 | 1.16% |
| 504 |
ZKPPanther Protocol
|
$0.0381 | $0.0384 | $0.036 | $20.21万 | $1,129.74万 | 2.42% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.211 | $1.28 | $1.16 | $1,690.54万 | $2.91亿 | 0.75% |
| 48 |
TQQQBTQQQB
|
$52.8 | $54.23 | $48.43 | $1,172.46万 | — | 2.60% |
| 447 |
ARKArk
|
$0.1605 | $0.1622 | $0.1553 | $25.79万 | $3,199.41万 | 0.44% |
| 629 |
TFUELTheta Fuel
|
$0.0078 | $0.00783 | $0.00733 | $11.06万 | $5,836.28万 | 0.78% |
| 85 |
MARSCOINMarsCoin
|
$0.0458 | $0.0478 | $0.0424 | $343.70万 | $5,051.78万 | 3.62% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 499 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 75 |
EWYBEWYB
|
$137.04 | $140.19 | $130.60 | $409.58万 | — | 0.89% |
| 441 |
CETUSCetus Protocol
|
$0.02007 | $0.02046 | $0.0193 | $26.42万 | $161.34万 | 2.03% |
| 123 |
ATOMCosmos
|
$1.404 | $1.45 | $1.34 | $177.87万 | $5.61亿 | -1.40% |
| 216 |
ORDIOrdinals
|
$3.304 | $3.39 | $3.09 | $77.73万 | $7,027.09万 | 2.96% |
| 607 |
BARFC Barcelona Fan Token
|
$0.227 | $0.229 | $0.223 | $11.99万 | $198.66万 | 0.89% |
| 122 |
AAPLBAAPLB
|
$344.59 | $347.03 | $338.35 | $178.55万 | — | 0.14% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 667 |
SPELLSpell Token
|
$0.0000743 | $0.0000755 | $0.0000707 | $7.83万 | $1,124.07万 | 1.50% |
| 549 |
NEO小蚁
|
$1.909 | $1.95 | $1.84 | $16.41万 | $1.36亿 | 0.95% |
相关站点
共 40 个
波场 _比特币
Pepe _比特币
Zama _以太坊ETH价格
AMDB _加密货币行情
SOXSB _币种排行
Starknet _以太坊ETH价格
Aptos _数字货币市值
OFFICIAL TRUMP _币种排行
莱特币 _BTC行情
Hedera _比特币行情
Injective _比特币
MarsCoin _比特币行情
KORUB _BTC行情
Near Protocol _以太坊ETH价格
Sui _数字货币市值
RWUSD _加密货币行情
AMDB _以太坊ETH价格
BMNRB _BTC行情
狗币 _比特币行情
Worldcoin _币种排行
Internet _比特币行情
LayerZero _加密货币行情
LayerZero _比特币行情
BFUSD _加密货币行情
Ether.fi _数字货币市值
Worldcoin _比特币
USD1 _比特币
Aave _加密货币行情
Quant _比特币行情
First Digital _比特币行情
BFUSD _BTC行情
Starknet _币种排行
NBISB _比特币行情
Internet _比特币
Quant _BTC行情
First Digital _BTC行情
AMDB _比特币
Aptos _币种排行
United Stables _以太坊ETH价格
牛来 _加密货币行情