24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.06万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,537.18万 | $24.66亿 | -1.92% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.12万 | $1,242.93万 | -4.71% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.72 | $1.78 | $1.59 | $1,452.85万 | $3.98亿 | 8.31% |
| 47 |
TQQQBTQQQB
|
$63.76 | $64.12 | $63.22 | $556.07万 | — | 0.81% |
| 395 |
ARKArk
|
$0.1709 | $0.1725 | $0.1638 | $26.32万 | $3,343.79万 | 1.49% |
| 588 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.35万 | $6,122.12万 | -1.36% |
| 30 |
MARSCOINMARSCOIN
|
$0.0554 | $0.0595 | $0.0532 | $921.12万 | — | 3.94% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 349 |
EWYBEWYB
|
$157.86 | $158.38 | $152.47 | $31.36万 | — | 3.23% |
| 567 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.02029 | $10.28万 | $165.28万 | -1.44% |
| 98 |
ATOMCosmos
|
$1.47 | $1.50 | $1.45 | $190.02万 | $5.75亿 | -1.94% |
| 325 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $34.05万 | $7,317.73万 | -0.97% |
| 569 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.83万 | $208.71万 | -0.83% |
| 159 |
AAPLBAAPLB
|
$345.13 | $346.16 | $343.53 | $91.41万 | — | 0.05% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 554 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.20万 | $1,175.35万 | -1.27% |
| 404 |
NEONEO
|
$1.968 | $2.01 | $1.95 | $25.72万 | $1.40亿 | -1.06% |
相关站点
共 40 个
Bitcoin _数字货币市值
USDC _币种排行
Cosmos _比特币行情
Origin _比特币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _加密货币行情
EUR _BTC行情
Origin _比特币行情
Hemi _以太坊ETH价格
Dogecoin _比特币行情
Chainlink _BTC行情
Celestia _数字货币市值
SKHYB _币种排行
TQQQB _BTC行情
Filecoin _比特币
Pepe _BTC行情
Prometeus _以太坊ETH价格
USD1 _数字货币市值
Initia _数字货币市值
Tether Gold _加密货币行情
Kite _数字货币市值
Prometeus _BTC行情
Origin _加密货币行情
DODO _币种排行
Hedera _加密货币行情
Hashflow _以太坊ETH价格
ZAMA _数字货币市值
MUB _比特币行情
Initia _BTC行情
Ondo _币种排行
Arbitrum _BTC行情
Quant _币种排行
Solv Protocol _数字货币市值
Worldcoin _币种排行
Prometeus _加密货币行情
COTI _BTC行情
Prometeus _BTC行情
RWUSD _币种排行
Dogecoin _以太坊ETH价格
XRP _以太坊ETH价格