24H 最高$0.01659
24H 最低$0.0159
今日开盘$0.01628
24H 成交量$8.37万
流通市值$1,582.80万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1842 | $0.191 | $0.1788 | $1,555.66万 | $24.66亿 | -1.60% |
| 110 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $158.35万 | $1,242.93万 | -4.01% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.736 | $1.78 | $1.58 | $1,435.91万 | $3.98亿 | 9.80% |
| 47 |
TQQQBTQQQB
|
$63.76 | $64.12 | $63.15 | $551.85万 | — | 0.92% |
| 408 |
ARKArk
|
$0.1712 | $0.1725 | $0.1638 | $25.42万 | $3,343.79万 | 1.30% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | 0.00% |
| 30 |
MARSCOINMARSCOIN
|
$0.0559 | $0.0595 | $0.0527 | $922.02万 | — | 5.08% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 350 |
EWYBEWYB
|
$157.39 | $158.38 | $152.47 | $31.13万 | — | 3.02% |
| 568 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -0.96% |
| 98 |
ATOMCosmos
|
$1.466 | $1.50 | $1.45 | $190.55万 | $5.75亿 | -2.01% |
| 330 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.45 | $33.78万 | $7,317.73万 | -0.83% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.80万 | $208.71万 | -0.83% |
| 158 |
AAPLBAAPLB
|
$345.14 | $346.16 | $343.53 | $91.26万 | — | 0.06% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.78万 | $1,175.35万 | -1.14% |
| 406 |
NEONEO
|
$1.965 | $2.01 | $1.95 | $25.79万 | $1.40亿 | -0.66% |
相关站点
共 40 个
Starknet _比特币
QQQB _BTC行情
GOOGLB _比特币行情
PancakeSwap _BTC行情
Hemi _比特币
Pump.fun _币种排行
Official _加密货币行情
Vanar Chain _币种排行
Gravity _数字货币市值
MSTRB _加密货币行情
Nillion _BTC行情
XRP _比特币行情
TRON _加密货币行情
Filecoin _币种排行
Stacks _币种排行
BEAMX _比特币
QQQB _BTC行情
USDC _BTC行情
Tether Gold _币种排行
Chainlink _币种排行
Celo _数字货币市值
Hemi _加密货币行情
Cosmos _以太坊ETH价格
Ethena _加密货币行情
PancakeSwap _币种排行
ZAMA _以太坊ETH价格
Ondo _加密货币行情
Stacks _加密货币行情
Avalanche _以太坊ETH价格
LayerZero _以太坊ETH价格
Holo _以太坊ETH价格
Sei _BTC行情
Hyperliquid _比特币行情
DODO _币种排行
United Stables _以太坊ETH价格
牛来 _币种排行
Chainlink _数字货币市值
Avalanche _数字货币市值
Starknet _币种排行
First Digital _加密货币行情