24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0953
24H 成交量$48.58万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1853 | $0.191 | $0.1788 | $1,565.40万 | $24.66亿 | -2.27% |
| 113 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0404 | $160.72万 | $1,242.93万 | -4.21% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.744 | $1.78 | $1.58 | $1,404.23万 | $3.98亿 | 10.03% |
| 47 |
TQQQBTQQQB
|
$63.65 | $64.12 | $63.12 | $531.06万 | — | 0.81% |
| 411 |
ARKArk
|
$0.1682 | $0.1725 | $0.1638 | $24.66万 | $3,343.79万 | -1.47% |
| 588 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.16万 | $6,122.12万 | -0.37% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0527 | $918.72万 | — | 2.04% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 362 |
EWYBEWYB
|
$157.65 | $158.38 | $152.47 | $29.69万 | — | 3.07% |
| 567 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -1.87% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $190.25万 | $5.75亿 | -2.66% |
| 339 |
ORDIOrdinals
|
$3.49 | $3.55 | $3.45 | $32.69万 | $7,317.73万 | -0.49% |
| 570 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.92万 | $208.71万 | -1.24% |
| 161 |
AAPLBAAPLB
|
$344.28 | $345.87 | $343.53 | $88.21万 | — | -0.30% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 537 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000763 | $12.20万 | $1,175.35万 | -1.39% |
| 401 |
NEONEO
|
$1.975 | $2.01 | $1.95 | $26.21万 | $1.40亿 | -0.70% |
相关站点
共 40 个
Official _比特币
Cosmos _BTC行情
Aerodrome _加密货币行情
LayerZero _比特币
Quant _比特币行情
Reserve Rights _比特币
SNDKB _加密货币行情
EUR _比特币行情
Ondo _BTC行情
INTWB _比特币行情
PAX Gold _比特币行情
SKHYB _数字货币市值
Hedera _比特币
Aerodrome _数字货币市值
SKHYB _BTC行情
Solv Protocol _比特币行情
QQQB _以太坊ETH价格
Aptos _以太坊ETH价格
BitTensor _比特币行情
COTI _数字货币市值
Stacks _以太坊ETH价格
Solana _BTC行情
NFPrompt _比特币
Ethereum _比特币行情
Initia _BTC行情
SNDKB _比特币行情
United Stables _比特币行情
Ripple USD _比特币行情
Caldera _比特币
Nillion _币种排行
ZAMA _比特币
PAX Gold _加密货币行情
Cosmos _BTC行情
Solana _BTC行情
DODO _数字货币市值
Vanar Chain _加密货币行情
Plume _以太坊ETH价格
Aptos _比特币行情
Plume _比特币行情
BNB _BTC行情