24H 最高$0.00000298
24H 最低$0.00000286
今日开盘$0.00000295
24H 成交量$71.60万
流通市值$2.26亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 390 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 20 |
ENAEthena
|
$0.1777 | $0.1902 | $0.1773 | $1,721.60万 | $24.66亿 | -5.48% |
| 115 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $166.18万 | $1,242.93万 | -4.26% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.662 | $1.78 | $1.59 | $1,645.83万 | $3.98亿 | 4.14% |
| 39 |
TQQQBTQQQB
|
$63.68 | $64.12 | $63.29 | $799.17万 | — | 0.11% |
| 408 |
ARKArk
|
$0.169 | $0.1727 | $0.1638 | $25.38万 | $3,343.79万 | 1.81% |
| 586 |
TFUELTheta Fuel
|
$0.00811 | $0.0083 | $0.0074 | $9.04万 | $6,122.12万 | 0.12% |
| 41 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0594 | $0.0534 | $747.39万 | — | -6.63% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 155 |
EWYBEWYB
|
$158.58 | $160.05 | $152.47 | $97.14万 | — | 3.46% |
| 577 |
CETUSCetus Protocol
|
$0.02022 | $0.02114 | $0.02017 | $10.23万 | $165.28万 | -3.35% |
| 96 |
ATOMCosmos
|
$1.452 | $1.50 | $1.45 | $209.52万 | $5.75亿 | -3.07% |
| 267 |
ORDIOrdinals
|
$3.441 | $3.55 | $3.44 | $47.19万 | $7,317.73万 | -2.66% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.73万 | $208.71万 | -1.24% |
| 160 |
AAPLBAAPLB
|
$344.46 | $346.16 | $343.53 | $93.67万 | — | -0.33% |
| 457 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 582 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000763 | $9.54万 | $1,175.35万 | -3.28% |
| 425 |
NEONEO
|
$1.941 | $2.00 | $1.94 | $23.02万 | $1.40亿 | -2.85% |
相关站点
共 40 个
First Digital _加密货币行情
Sophon _比特币
Injective _BTC行情
Tether Gold _以太坊ETH价格
Artificial _加密货币行情
INTCB _币种排行
Aptos _BTC行情
Plume _比特币行情
XRP _比特币行情
Polkadot _以太坊ETH价格
Bitcoin Cash _比特币行情
Ripple USD _比特币
USDC _币种排行
Plume _BTC行情
Filecoin _比特币行情
Internet _币种排行
MSTRB _以太坊ETH价格
Pump.fun _比特币
MUB _加密货币行情
TONToken _以太坊ETH价格
Aptos _BTC行情
Bitcoin Cash _BTC行情
Ethereum _比特币
USD1 _数字货币市值
Chainlink _BTC行情
Gram _BTC行情
Bitcoin _BTC行情
USDC _BTC行情
Solana _币种排行
Hedera _数字货币市值
Aptos _比特币
XRP _币种排行
Official _数字货币市值
Arbitrum _数字货币市值
Near Protocol _币种排行
Aptos _数字货币市值
Near Protocol _比特币
Celo _币种排行
Aptos _数字货币市值
SNDKB _数字货币市值