24H 最高$0.01645
24H 最低$0.01557
今日开盘$0.01634
24H 成交量$22.12万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 22 |
ENAEthena
|
$0.1847 | $0.1941 | $0.1844 | $1,454.30万 | $25.18亿 | -4.60% |
| 96 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0414 | $177.99万 | $1,270.37万 | -5.90% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.674 | $1.78 | $1.57 | $909.85万 | $3.81亿 | 5.48% |
| 224 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.96 | $62.18万 | — | 1.05% |
| 385 |
ARKArk
|
$0.1677 | $0.1725 | $0.165 | $26.67万 | $3,355.45万 | -2.33% |
| 574 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.00792 | $8.14万 | $6,146.41万 | -0.12% |
| 31 |
MARSCOINMARSCOIN
|
$0.0561 | $0.0595 | $0.0519 | $865.46万 | — | 2.56% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 581 |
EWYBEWYB
|
$153.7 | $153.90 | $152.71 | $7.73万 | — | 0.40% |
| 515 |
CETUSCetus Protocol
|
$0.02075 | $0.02124 | $0.02071 | $13.18万 | $167.04万 | -2.31% |
| 95 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $179.36万 | $5.73亿 | -2.84% |
| 382 |
ORDIOrdinals
|
$3.5 | $3.55 | $3.49 | $26.85万 | $7,390.26万 | -0.63% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.22万 | $210.57万 | -2.06% |
| 186 |
AAPLBAAPLB
|
$344.89 | $345.63 | $344.25 | $79.07万 | — | -0.07% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 522 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.000078 | $12.56万 | $1,191.19万 | -1.52% |
| 430 |
NEONEO
|
$1.985 | $2.02 | $1.98 | $20.93万 | $1.40亿 | -1.39% |
相关站点
共 40 个
Plasma _加密货币行情
Renzo _比特币
BitTensor _加密货币行情
TONToken _比特币行情
Tether Gold _加密货币行情
Morpho _数字货币市值
SuperVerse _比特币
Cardano _以太坊ETH价格
Gravity _数字货币市值
Cardano _数字货币市值
Power Ledger _比特币
SOXLB _数字货币市值
Pepe _加密货币行情
Ripple USD _币种排行
Panther _币种排行
SuperRare _加密货币行情
Stacks _数字货币市值
Internet _比特币行情
CRCLB _比特币
SuperVerse _BTC行情
Cardano _比特币
Aptos _BTC行情
EUR _数字货币市值
RWUSD _BTC行情
Internet _币种排行
NVDAB _以太坊ETH价格
Ethereum _BTC行情
Celestia _以太坊ETH价格
Cosmos _以太坊ETH价格
BEAMX _数字货币市值
Morpho _比特币行情
Aster _比特币行情
Bubblemaps _加密货币行情
USDC _比特币行情
EUR _比特币行情
Bitcoin _比特币
Morpho _加密货币行情
Worldcoin _以太坊ETH价格
Solv Protocol _BTC行情
Uniswap _比特币