24H 最高$9.06
24H 最低$8.48
今日开盘$8.524
24H 成交量$2,282.21万
流通市值$37.12亿
24H 涨跌额($0.25)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 23 |
ENAEthena
|
$0.1862 | $0.1953 | $0.1844 | $1,570.40万 | $25.18亿 | -2.51% |
| 98 |
ZKPPanther Protocol
|
$0.0421 | $0.0469 | $0.0417 | $177.98万 | $1,270.37万 | -3.88% |
| 77 |
TRUMPOFFICIAL TRUMP
|
$1.617 | $1.62 | $1.57 | $232.89万 | $3.81亿 | 2.47% |
| 240 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.89 | $58.03万 | — | 1.22% |
| 376 |
ARKArk
|
$0.169 | $0.1725 | $0.165 | $29.52万 | $3,355.45万 | -1.69% |
| 570 |
TFUELTheta Fuel
|
$0.0082 | $0.00824 | $0.00792 | $8.65万 | $6,146.41万 | 0.99% |
| 29 |
MARSCOINMARSCOIN
|
$0.0566 | $0.0595 | $0.0519 | $863.05万 | — | 7.40% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 582 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 503 |
CETUSCetus Protocol
|
$0.02087 | $0.02128 | $0.02071 | $14.47万 | $167.04万 | -0.86% |
| 104 |
ATOMCosmos
|
$1.476 | $1.52 | $1.45 | $168.03万 | $5.73亿 | -2.19% |
| 375 |
ORDIOrdinals
|
$3.516 | $3.55 | $3.48 | $29.54万 | $7,390.26万 | 1.01% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.239 | $7.63万 | $210.57万 | -1.24% |
| 193 |
AAPLBAAPLB
|
$344.66 | $345.63 | $344.56 | $75.41万 | — | -0.19% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 518 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.000078 | $13.53万 | $1,191.19万 | -0.51% |
| 421 |
NEONEO
|
$1.991 | $2.02 | $1.98 | $22.10万 | $1.40亿 | -0.45% |
相关站点
共 40 个
Gravity _BTC行情
Cardano _比特币行情
Pendle _数字货币市值
Injective _数字货币市值
Initia _币种排行
THORChain _以太坊ETH价格
Aave _数字货币市值
TRON _BTC行情
OFFICIAL TRUMP _BTC行情
Falcon Finance _加密货币行情
Morpho _加密货币行情
SuperVerse _加密货币行情
Aptos _以太坊ETH价格
COTI _以太坊ETH价格
Power Ledger _以太坊ETH价格
牛来 _以太坊ETH价格
Quant _比特币
Panther _币种排行
BEAMX _加密货币行情
Tether Gold _BTC行情
Stellar _比特币
Hyperliquid _加密货币行情
PancakeSwap _以太坊ETH价格
Pendle _币种排行
SuperRare _加密货币行情
Zcash _以太坊ETH价格
United Stables _BTC行情
Origin _加密货币行情
Ethena _比特币行情
Aave _BTC行情
CRCLB _比特币
Celo _比特币
Kite _加密货币行情
Tether Gold _数字货币市值
ZAMA _比特币行情
INTCB _比特币
SuperVerse _以太坊ETH价格
Origin _BTC行情
Arbitrum _比特币行情
Vanar Chain _比特币行情